{"fund_details":{"scheme_code":115905,"scheme_name":"HDFC FMP 370D October 2011 (1) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01LK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-16","nav":10.0,"day_change_pct":-0.4718},{"nav_date":"2012-10-15","nav":10.0474,"day_change_pct":0.0707},{"nav_date":"2012-10-12","nav":10.0403,"day_change_pct":0.0229},{"nav_date":"2012-10-11","nav":10.038,"day_change_pct":0.0239},{"nav_date":"2012-10-10","nav":10.0356,"day_change_pct":0.0239},{"nav_date":"2012-10-09","nav":10.0332,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.0309,"day_change_pct":0.0708},{"nav_date":"2012-10-05","nav":10.0238,"day_change_pct":0.0239},{"nav_date":"2012-10-04","nav":10.0214,"day_change_pct":0.023},{"nav_date":"2012-10-03","nav":10.0191,"day_change_pct":0.0479},{"nav_date":"2012-10-01","nav":10.0143,"day_change_pct":0.0709},{"nav_date":"2012-09-28","nav":10.0072,"day_change_pct":0.023},{"nav_date":"2012-09-27","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2012-09-26","nav":10.0025,"day_change_pct":-2.2859},{"nav_date":"2012-09-25","nav":10.2365,"day_change_pct":0.0235},{"nav_date":"2012-09-24","nav":10.2341,"day_change_pct":0.0704},{"nav_date":"2012-09-21","nav":10.2269,"day_change_pct":0.0245},{"nav_date":"2012-09-20","nav":10.2244,"day_change_pct":0.047},{"nav_date":"2012-09-18","nav":10.2196,"day_change_pct":0.0235},{"nav_date":"2012-09-17","nav":10.2172,"day_change_pct":0.0715},{"nav_date":"2012-09-14","nav":10.2099,"day_change_pct":0.0235},{"nav_date":"2012-09-13","nav":10.2075,"day_change_pct":0.0245},{"nav_date":"2012-09-12","nav":10.205,"day_change_pct":0.0235},{"nav_date":"2012-09-11","nav":10.2026,"day_change_pct":0.0235},{"nav_date":"2012-09-10","nav":10.2002,"day_change_pct":0.0716},{"nav_date":"2012-09-07","nav":10.1929,"day_change_pct":0.0236},{"nav_date":"2012-09-06","nav":10.1905,"day_change_pct":0.0236},{"nav_date":"2012-09-05","nav":10.1881,"day_change_pct":0.0236},{"nav_date":"2012-09-04","nav":10.1857,"day_change_pct":0.0246},{"nav_date":"2012-09-03","nav":10.1832,"day_change_pct":0.0708},{"nav_date":"2012-08-31","nav":10.176,"day_change_pct":0.0246},{"nav_date":"2012-08-30","nav":10.1735,"day_change_pct":0.0236},{"nav_date":"2012-08-29","nav":10.1711,"day_change_pct":0.0236},{"nav_date":"2012-08-28","nav":10.1687,"day_change_pct":0.0236},{"nav_date":"2012-08-27","nav":10.1663,"day_change_pct":0.0719},{"nav_date":"2012-08-24","nav":10.159,"day_change_pct":0.0236},{"nav_date":"2012-08-23","nav":10.1566,"day_change_pct":0.0236},{"nav_date":"2012-08-22","nav":10.1542,"day_change_pct":0.0246},{"nav_date":"2012-08-21","nav":10.1517,"day_change_pct":0.0956},{"nav_date":"2012-08-17","nav":10.142,"day_change_pct":0.0237},{"nav_date":"2012-08-16","nav":10.1396,"day_change_pct":0.0474},{"nav_date":"2012-08-14","nav":10.1348,"day_change_pct":0.0247},{"nav_date":"2012-08-13","nav":10.1323,"day_change_pct":0.0711},{"nav_date":"2012-08-10","nav":10.1251,"day_change_pct":0.0247},{"nav_date":"2012-08-09","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2012-08-08","nav":10.1202,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":10.1178,"day_change_pct":0.0237},{"nav_date":"2012-08-06","nav":10.1154,"day_change_pct":0.0722},{"nav_date":"2012-08-03","nav":10.1081,"day_change_pct":0.0237},{"nav_date":"2012-08-02","nav":10.1057,"day_change_pct":0.0238},{"nav_date":"2012-08-01","nav":10.1033,"day_change_pct":0.0248},{"nav_date":"2012-07-31","nav":10.1008,"day_change_pct":0.0238},{"nav_date":"2012-07-30","nav":10.0984,"day_change_pct":0.0723},{"nav_date":"2012-07-27","nav":10.0911,"day_change_pct":0.0238},{"nav_date":"2012-07-26","nav":10.0887,"day_change_pct":0.0238},{"nav_date":"2012-07-25","nav":10.0863,"day_change_pct":0.0238},{"nav_date":"2012-07-24","nav":10.0839,"day_change_pct":0.0248},{"nav_date":"2012-07-23","nav":10.0814,"day_change_pct":0.0715},{"nav_date":"2012-07-20","nav":10.0742,"day_change_pct":0.0248},{"nav_date":"2012-07-19","nav":10.0717,"day_change_pct":0.0238},{"nav_date":"2012-07-18","nav":10.0693,"day_change_pct":0.0238},{"nav_date":"2012-07-17","nav":10.0669,"day_change_pct":0.0238},{"nav_date":"2012-07-16","nav":10.0645,"day_change_pct":0.0835},{"nav_date":"2012-07-13","nav":10.0561,"day_change_pct":0.0229},{"nav_date":"2012-07-12","nav":10.0538,"day_change_pct":0.0249},{"nav_date":"2012-07-11","nav":10.0513,"day_change_pct":0.0219},{"nav_date":"2012-07-10","nav":10.0491,"day_change_pct":0.0119},{"nav_date":"2012-07-09","nav":10.0479,"day_change_pct":0.0578},{"nav_date":"2012-07-06","nav":10.0421,"day_change_pct":0.0359},{"nav_date":"2012-07-05","nav":10.0385,"day_change_pct":0.0239},{"nav_date":"2012-07-04","nav":10.0361,"day_change_pct":0.0788},{"nav_date":"2012-07-03","nav":10.0282,"day_change_pct":0.1398},{"nav_date":"2012-06-29","nav":10.0142,"day_change_pct":0.051},{"nav_date":"2012-06-28","nav":10.0091,"day_change_pct":0.018},{"nav_date":"2012-06-27","nav":10.0073,"day_change_pct":0.033},{"nav_date":"2012-06-26","nav":10.004,"day_change_pct":-2.8898},{"nav_date":"2012-06-25","nav":10.3017,"day_change_pct":0.0748},{"nav_date":"2012-06-22","nav":10.294,"day_change_pct":0.0253},{"nav_date":"2012-06-21","nav":10.2914,"day_change_pct":0.0564},{"nav_date":"2012-06-20","nav":10.2856,"day_change_pct":0.0554},{"nav_date":"2012-06-19","nav":10.2799,"day_change_pct":0.0253},{"nav_date":"2012-06-18","nav":10.2773,"day_change_pct":0.0097},{"nav_date":"2012-06-15","nav":10.2763,"day_change_pct":0.0107},{"nav_date":"2012-06-14","nav":10.2752,"day_change_pct":0.0058},{"nav_date":"2012-06-13","nav":10.2746,"day_change_pct":0.0925},{"nav_date":"2012-06-12","nav":10.2651,"day_change_pct":0.04},{"nav_date":"2012-06-11","nav":10.261,"day_change_pct":0.0605},{"nav_date":"2012-06-08","nav":10.2548,"day_change_pct":0.04},{"nav_date":"2012-06-07","nav":10.2507,"day_change_pct":0.0263},{"nav_date":"2012-06-06","nav":10.248,"day_change_pct":0.0244},{"nav_date":"2012-06-05","nav":10.2455,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.2429,"day_change_pct":0.0909},{"nav_date":"2012-06-01","nav":10.2336,"day_change_pct":0.0274},{"nav_date":"2012-05-31","nav":10.2308,"day_change_pct":0.0597},{"nav_date":"2012-05-30","nav":10.2247,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2218,"day_change_pct":0.0421},{"nav_date":"2012-05-28","nav":10.2175,"day_change_pct":0.0774},{"nav_date":"2012-05-25","nav":10.2096,"day_change_pct":0.0245},{"nav_date":"2012-05-24","nav":10.2071,"day_change_pct":0.047},{"nav_date":"2012-05-23","nav":10.2023,"day_change_pct":0.0422},{"nav_date":"2012-05-22","nav":10.198,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.1955,"day_change_pct":0.0795},{"nav_date":"2012-05-18","nav":10.1874,"day_change_pct":-0.0157},{"nav_date":"2012-05-17","nav":10.189,"day_change_pct":0.0855},{"nav_date":"2012-05-16","nav":10.1803,"day_change_pct":0.0442},{"nav_date":"2012-05-15","nav":10.1758,"day_change_pct":0.0482},{"nav_date":"2012-05-14","nav":10.1709,"day_change_pct":0.058},{"nav_date":"2012-05-11","nav":10.165,"day_change_pct":0.0246},{"nav_date":"2012-05-10","nav":10.1625,"day_change_pct":0.0059},{"nav_date":"2012-05-09","nav":10.1619,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.1613,"day_change_pct":0.003},{"nav_date":"2012-05-07","nav":10.161,"day_change_pct":0.0768},{"nav_date":"2012-05-04","nav":10.1532,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1505,"day_change_pct":0.0217},{"nav_date":"2012-05-02","nav":10.1483,"day_change_pct":0.0296},{"nav_date":"2012-04-30","nav":10.1453,"day_change_pct":0.0769},{"nav_date":"2012-04-27","nav":10.1375,"day_change_pct":0.0266},{"nav_date":"2012-04-26","nav":10.1348,"day_change_pct":0.0247},{"nav_date":"2012-04-25","nav":10.1323,"day_change_pct":0.0237},{"nav_date":"2012-04-24","nav":10.1299,"day_change_pct":0.0267},{"nav_date":"2012-04-23","nav":10.1272,"day_change_pct":-0.0158},{"nav_date":"2012-04-20","nav":10.1288,"day_change_pct":0.0237},{"nav_date":"2012-04-19","nav":10.1264,"day_change_pct":-0.001},{"nav_date":"2012-04-18","nav":10.1265,"day_change_pct":0.0949},{"nav_date":"2012-04-17","nav":10.1169,"day_change_pct":0.0524},{"nav_date":"2012-04-16","nav":10.1116,"day_change_pct":0.096},{"nav_date":"2012-04-13","nav":10.1019,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.0994,"day_change_pct":0.0882},{"nav_date":"2012-04-11","nav":10.0905,"day_change_pct":0.0357},{"nav_date":"2012-04-10","nav":10.0869,"day_change_pct":0.0268},{"nav_date":"2012-04-09","nav":10.0842,"day_change_pct":0.1778},{"nav_date":"2012-04-04","nav":10.0663,"day_change_pct":0.1512},{"nav_date":"2012-04-03","nav":10.0511,"day_change_pct":0.1914},{"nav_date":"2012-03-30","nav":10.0319,"day_change_pct":0.0519},{"nav_date":"2012-03-29","nav":10.0267,"day_change_pct":0.0},{"nav_date":"2012-03-28","nav":10.0267,"day_change_pct":0.1848},{"nav_date":"2012-03-27","nav":10.0082,"day_change_pct":-1.6519},{"nav_date":"2012-03-26","nav":10.1763,"day_change_pct":0.1092},{"nav_date":"2012-03-22","nav":10.1652,"day_change_pct":0.0276},{"nav_date":"2012-03-21","nav":10.1624,"day_change_pct":0.0827},{"nav_date":"2012-03-20","nav":10.154,"day_change_pct":0.0266},{"nav_date":"2012-03-19","nav":10.1513,"day_change_pct":0.0276},{"nav_date":"2012-03-16","nav":10.1485,"day_change_pct":0.0286},{"nav_date":"2012-03-15","nav":10.1456,"day_change_pct":-0.0552},{"nav_date":"2012-03-14","nav":10.1512,"day_change_pct":0.1381},{"nav_date":"2012-03-13","nav":10.1372,"day_change_pct":-0.0266},{"nav_date":"2012-03-12","nav":10.1399,"day_change_pct":0.079},{"nav_date":"2012-03-09","nav":10.1319,"day_change_pct":0.085},{"nav_date":"2012-03-07","nav":10.1233,"day_change_pct":0.0277},{"nav_date":"2012-03-06","nav":10.1205,"day_change_pct":-0.001},{"nav_date":"2012-03-05","nav":10.1206,"day_change_pct":0.0237},{"nav_date":"2012-03-02","nav":10.1182,"day_change_pct":0.0267},{"nav_date":"2012-03-01","nav":10.1155,"day_change_pct":-0.1786},{"nav_date":"2012-02-29","nav":10.1336,"day_change_pct":0.0267},{"nav_date":"2012-02-28","nav":10.1309,"day_change_pct":-0.0039},{"nav_date":"2012-02-27","nav":10.1313,"day_change_pct":0.0188},{"nav_date":"2012-02-24","nav":10.1294,"day_change_pct":-0.0059},{"nav_date":"2012-02-23","nav":10.13,"day_change_pct":-0.0099},{"nav_date":"2012-02-22","nav":10.131,"day_change_pct":0.0484},{"nav_date":"2012-02-21","nav":10.1261,"day_change_pct":0.088},{"nav_date":"2012-02-17","nav":10.1172,"day_change_pct":0.0396},{"nav_date":"2012-02-15","nav":10.1132,"day_change_pct":0.0069},{"nav_date":"2012-02-14","nav":10.1125,"day_change_pct":0.0138},{"nav_date":"2012-02-13","nav":10.1111,"day_change_pct":0.0307},{"nav_date":"2012-02-10","nav":10.108,"day_change_pct":0.0168},{"nav_date":"2012-02-09","nav":10.1063,"day_change_pct":-0.004},{"nav_date":"2012-02-08","nav":10.1067,"day_change_pct":0.0089},{"nav_date":"2012-02-07","nav":10.1058,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1032,"day_change_pct":0.0842},{"nav_date":"2012-02-03","nav":10.0947,"day_change_pct":0.0367},{"nav_date":"2012-02-02","nav":10.091,"day_change_pct":0.0416},{"nav_date":"2012-02-01","nav":10.0868,"day_change_pct":0.005},{"nav_date":"2012-01-31","nav":10.0863,"day_change_pct":-0.0079},{"nav_date":"2012-01-30","nav":10.0871,"day_change_pct":0.0744},{"nav_date":"2012-01-27","nav":10.0796,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.0746,"day_change_pct":-0.0565},{"nav_date":"2012-01-24","nav":10.0803,"day_change_pct":0.0854},{"nav_date":"2012-01-23","nav":10.0717,"day_change_pct":0.0745},{"nav_date":"2012-01-20","nav":10.0642,"day_change_pct":0.0537},{"nav_date":"2012-01-19","nav":10.0588,"day_change_pct":0.0647},{"nav_date":"2012-01-18","nav":10.0523,"day_change_pct":0.004},{"nav_date":"2012-01-17","nav":10.0519,"day_change_pct":-0.0149},{"nav_date":"2012-01-16","nav":10.0534,"day_change_pct":0.0627},{"nav_date":"2012-01-13","nav":10.0471,"day_change_pct":-0.004},{"nav_date":"2012-01-12","nav":10.0475,"day_change_pct":-0.0209},{"nav_date":"2012-01-11","nav":10.0496,"day_change_pct":-0.0189},{"nav_date":"2012-01-10","nav":10.0515,"day_change_pct":0.0209},{"nav_date":"2012-01-09","nav":10.0494,"day_change_pct":0.0727},{"nav_date":"2012-01-06","nav":10.0421,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0397,"day_change_pct":0.0827},{"nav_date":"2012-01-04","nav":10.0314,"day_change_pct":0.0169},{"nav_date":"2012-01-03","nav":10.0297,"day_change_pct":0.006},{"nav_date":"2012-01-02","nav":10.0291,"day_change_pct":-0.001},{"nav_date":"2011-12-30","nav":10.0292,"day_change_pct":0.0798},{"nav_date":"2011-12-29","nav":10.0212,"day_change_pct":0.017},{"nav_date":"2011-12-28","nav":10.0195,"day_change_pct":0.0869},{"nav_date":"2011-12-27","nav":10.0108,"day_change_pct":-1.4258},{"nav_date":"2011-12-26","nav":10.1556,"day_change_pct":0.0887},{"nav_date":"2011-12-23","nav":10.1466,"day_change_pct":0.0246},{"nav_date":"2011-12-22","nav":10.1441,"day_change_pct":-0.0118},{"nav_date":"2011-12-21","nav":10.1453,"day_change_pct":-0.0246},{"nav_date":"2011-12-20","nav":10.1478,"day_change_pct":-0.0463},{"nav_date":"2011-12-19","nav":10.1525,"day_change_pct":0.0305},{"nav_date":"2011-12-16","nav":10.1494,"day_change_pct":0.0276},{"nav_date":"2011-12-15","nav":10.1466,"day_change_pct":0.0158},{"nav_date":"2011-12-14","nav":10.145,"day_change_pct":0.0256},{"nav_date":"2011-12-13","nav":10.1424,"day_change_pct":0.0316},{"nav_date":"2011-12-12","nav":10.1392,"day_change_pct":0.0701},{"nav_date":"2011-12-09","nav":10.1321,"day_change_pct":0.0365},{"nav_date":"2011-12-08","nav":10.1284,"day_change_pct":0.0237},{"nav_date":"2011-12-07","nav":10.126,"day_change_pct":0.0563},{"nav_date":"2011-12-05","nav":10.1203,"day_change_pct":0.088},{"nav_date":"2011-12-02","nav":10.1114,"day_change_pct":0.0237},{"nav_date":"2011-12-01","nav":10.109,"day_change_pct":0.0713},{"nav_date":"2011-11-30","nav":10.1018,"day_change_pct":0.0158},{"nav_date":"2011-11-29","nav":10.1002,"day_change_pct":0.0357},{"nav_date":"2011-11-28","nav":10.0966,"day_change_pct":0.0664},{"nav_date":"2011-11-25","nav":10.0899,"day_change_pct":0.0099},{"nav_date":"2011-11-24","nav":10.0889,"day_change_pct":0.0238},{"nav_date":"2011-11-23","nav":10.0865,"day_change_pct":-0.0129},{"nav_date":"2011-11-22","nav":10.0878,"day_change_pct":0.0288},{"nav_date":"2011-11-21","nav":10.0849,"day_change_pct":0.0427},{"nav_date":"2011-11-18","nav":10.0806,"day_change_pct":0.0238},{"nav_date":"2011-11-17","nav":10.0782,"day_change_pct":0.0357},{"nav_date":"2011-11-16","nav":10.0746,"day_change_pct":0.0308},{"nav_date":"2011-11-15","nav":10.0715,"day_change_pct":0.0238},{"nav_date":"2011-11-14","nav":10.0691,"day_change_pct":0.0755},{"nav_date":"2011-11-11","nav":10.0615,"day_change_pct":-0.004},{"nav_date":"2011-11-09","nav":10.0619,"day_change_pct":0.0239},{"nav_date":"2011-11-08","nav":10.0595,"day_change_pct":0.0955},{"nav_date":"2011-11-04","nav":10.0499,"day_change_pct":0.0279},{"nav_date":"2011-11-03","nav":10.0471,"day_change_pct":0.0348},{"nav_date":"2011-11-02","nav":10.0436,"day_change_pct":0.0279},{"nav_date":"2011-11-01","nav":10.0408,"day_change_pct":0.01},{"nav_date":"2011-10-31","nav":10.0398,"day_change_pct":0.0758},{"nav_date":"2011-10-28","nav":10.0322,"day_change_pct":0.0449},{"nav_date":"2011-10-25","nav":10.0277,"day_change_pct":0.0788},{"nav_date":"2011-10-24","nav":10.0198,"day_change_pct":0.0429},{"nav_date":"2011-10-21","nav":10.0155,"day_change_pct":0.02},{"nav_date":"2011-10-20","nav":10.0135,"day_change_pct":0.007},{"nav_date":"2011-10-19","nav":10.0128,"day_change_pct":0.03},{"nav_date":"2011-10-18","nav":10.0098,"day_change_pct":-0.007},{"nav_date":"2011-10-17","nav":10.0105,"day_change_pct":0.068},{"nav_date":"2011-10-14","nav":10.0037,"day_change_pct":0.023},{"nav_date":"2011-10-13","nav":10.0014,"day_change_pct":null}],"total":245,"page":1,"page_size":250}