{"fund_details":{"scheme_code":115903,"scheme_name":"HDFC FMP 370D October 2011 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01LI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-16","nav":10.9515,"day_change_pct":0.0219},{"nav_date":"2012-10-15","nav":10.9491,"day_change_pct":0.0704},{"nav_date":"2012-10-12","nav":10.9414,"day_change_pct":0.0229},{"nav_date":"2012-10-11","nav":10.9389,"day_change_pct":0.0238},{"nav_date":"2012-10-10","nav":10.9363,"day_change_pct":0.0238},{"nav_date":"2012-10-09","nav":10.9337,"day_change_pct":0.0238},{"nav_date":"2012-10-08","nav":10.9311,"day_change_pct":0.0705},{"nav_date":"2012-10-05","nav":10.9234,"day_change_pct":0.0238},{"nav_date":"2012-10-04","nav":10.9208,"day_change_pct":0.0229},{"nav_date":"2012-10-03","nav":10.9183,"day_change_pct":0.0476},{"nav_date":"2012-10-01","nav":10.9131,"day_change_pct":0.0706},{"nav_date":"2012-09-28","nav":10.9054,"day_change_pct":0.0238},{"nav_date":"2012-09-27","nav":10.9028,"day_change_pct":0.0239},{"nav_date":"2012-09-26","nav":10.9002,"day_change_pct":0.0239},{"nav_date":"2012-09-25","nav":10.8976,"day_change_pct":0.0229},{"nav_date":"2012-09-24","nav":10.8951,"day_change_pct":0.0716},{"nav_date":"2012-09-21","nav":10.8873,"day_change_pct":0.0239},{"nav_date":"2012-09-20","nav":10.8847,"day_change_pct":0.0469},{"nav_date":"2012-09-18","nav":10.8796,"day_change_pct":0.0239},{"nav_date":"2012-09-17","nav":10.877,"day_change_pct":0.0708},{"nav_date":"2012-09-14","nav":10.8693,"day_change_pct":0.0239},{"nav_date":"2012-09-13","nav":10.8667,"day_change_pct":0.0239},{"nav_date":"2012-09-12","nav":10.8641,"day_change_pct":0.0239},{"nav_date":"2012-09-11","nav":10.8615,"day_change_pct":0.0239},{"nav_date":"2012-09-10","nav":10.8589,"day_change_pct":0.071},{"nav_date":"2012-09-07","nav":10.8512,"day_change_pct":0.024},{"nav_date":"2012-09-06","nav":10.8486,"day_change_pct":0.024},{"nav_date":"2012-09-05","nav":10.846,"day_change_pct":0.0231},{"nav_date":"2012-09-04","nav":10.8435,"day_change_pct":0.024},{"nav_date":"2012-09-03","nav":10.8409,"day_change_pct":0.072},{"nav_date":"2012-08-31","nav":10.8331,"day_change_pct":0.0231},{"nav_date":"2012-08-30","nav":10.8306,"day_change_pct":0.024},{"nav_date":"2012-08-29","nav":10.828,"day_change_pct":0.024},{"nav_date":"2012-08-28","nav":10.8254,"day_change_pct":0.024},{"nav_date":"2012-08-27","nav":10.8228,"day_change_pct":0.0712},{"nav_date":"2012-08-24","nav":10.8151,"day_change_pct":0.024},{"nav_date":"2012-08-23","nav":10.8125,"day_change_pct":0.0241},{"nav_date":"2012-08-22","nav":10.8099,"day_change_pct":0.0241},{"nav_date":"2012-08-21","nav":10.8073,"day_change_pct":0.0954},{"nav_date":"2012-08-17","nav":10.797,"day_change_pct":0.0241},{"nav_date":"2012-08-16","nav":10.7944,"day_change_pct":0.0473},{"nav_date":"2012-08-14","nav":10.7893,"day_change_pct":0.0241},{"nav_date":"2012-08-13","nav":10.7867,"day_change_pct":0.0714},{"nav_date":"2012-08-10","nav":10.779,"day_change_pct":0.0241},{"nav_date":"2012-08-09","nav":10.7764,"day_change_pct":0.0241},{"nav_date":"2012-08-08","nav":10.7738,"day_change_pct":0.0241},{"nav_date":"2012-08-07","nav":10.7712,"day_change_pct":0.0241},{"nav_date":"2012-08-06","nav":10.7686,"day_change_pct":0.0716},{"nav_date":"2012-08-03","nav":10.7609,"day_change_pct":0.0242},{"nav_date":"2012-08-02","nav":10.7583,"day_change_pct":0.0242},{"nav_date":"2012-08-01","nav":10.7557,"day_change_pct":0.0232},{"nav_date":"2012-07-31","nav":10.7532,"day_change_pct":0.0242},{"nav_date":"2012-07-30","nav":10.7506,"day_change_pct":0.0726},{"nav_date":"2012-07-27","nav":10.7428,"day_change_pct":0.0242},{"nav_date":"2012-07-26","nav":10.7402,"day_change_pct":0.0233},{"nav_date":"2012-07-25","nav":10.7377,"day_change_pct":0.0242},{"nav_date":"2012-07-24","nav":10.7351,"day_change_pct":0.0242},{"nav_date":"2012-07-23","nav":10.7325,"day_change_pct":0.0718},{"nav_date":"2012-07-20","nav":10.7248,"day_change_pct":0.0242},{"nav_date":"2012-07-19","nav":10.7222,"day_change_pct":0.0243},{"nav_date":"2012-07-18","nav":10.7196,"day_change_pct":0.0243},{"nav_date":"2012-07-17","nav":10.717,"day_change_pct":0.0243},{"nav_date":"2012-07-16","nav":10.7144,"day_change_pct":0.0831},{"nav_date":"2012-07-13","nav":10.7055,"day_change_pct":0.0224},{"nav_date":"2012-07-12","nav":10.7031,"day_change_pct":0.0243},{"nav_date":"2012-07-11","nav":10.7005,"day_change_pct":0.0224},{"nav_date":"2012-07-10","nav":10.6981,"day_change_pct":0.0122},{"nav_date":"2012-07-09","nav":10.6968,"day_change_pct":0.058},{"nav_date":"2012-07-06","nav":10.6906,"day_change_pct":0.0356},{"nav_date":"2012-07-05","nav":10.6868,"day_change_pct":0.0243},{"nav_date":"2012-07-04","nav":10.6842,"day_change_pct":0.0777},{"nav_date":"2012-07-03","nav":10.6759,"day_change_pct":0.1398},{"nav_date":"2012-06-29","nav":10.661,"day_change_pct":0.0516},{"nav_date":"2012-06-28","nav":10.6555,"day_change_pct":0.0178},{"nav_date":"2012-06-27","nav":10.6536,"day_change_pct":0.0329},{"nav_date":"2012-06-26","nav":10.6501,"day_change_pct":0.0385},{"nav_date":"2012-06-25","nav":10.646,"day_change_pct":0.0743},{"nav_date":"2012-06-22","nav":10.6381,"day_change_pct":0.0254},{"nav_date":"2012-06-21","nav":10.6354,"day_change_pct":0.0564},{"nav_date":"2012-06-20","nav":10.6294,"day_change_pct":0.0555},{"nav_date":"2012-06-19","nav":10.6235,"day_change_pct":0.0254},{"nav_date":"2012-06-18","nav":10.6208,"day_change_pct":0.0094},{"nav_date":"2012-06-15","nav":10.6198,"day_change_pct":0.0113},{"nav_date":"2012-06-14","nav":10.6186,"day_change_pct":0.0057},{"nav_date":"2012-06-13","nav":10.618,"day_change_pct":0.0924},{"nav_date":"2012-06-12","nav":10.6082,"day_change_pct":0.0396},{"nav_date":"2012-06-11","nav":10.604,"day_change_pct":0.0604},{"nav_date":"2012-06-08","nav":10.5976,"day_change_pct":0.0406},{"nav_date":"2012-06-07","nav":10.5933,"day_change_pct":0.0255},{"nav_date":"2012-06-06","nav":10.5906,"day_change_pct":0.0255},{"nav_date":"2012-06-05","nav":10.5879,"day_change_pct":0.0246},{"nav_date":"2012-06-04","nav":10.5853,"day_change_pct":0.0917},{"nav_date":"2012-06-01","nav":10.5756,"day_change_pct":0.0265},{"nav_date":"2012-05-31","nav":10.5728,"day_change_pct":0.0596},{"nav_date":"2012-05-30","nav":10.5665,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.5635,"day_change_pct":0.0426},{"nav_date":"2012-05-28","nav":10.559,"day_change_pct":0.0777},{"nav_date":"2012-05-25","nav":10.5508,"day_change_pct":0.0246},{"nav_date":"2012-05-24","nav":10.5482,"day_change_pct":0.0465},{"nav_date":"2012-05-23","nav":10.5433,"day_change_pct":0.0418},{"nav_date":"2012-05-22","nav":10.5389,"day_change_pct":0.0247},{"nav_date":"2012-05-21","nav":10.5363,"day_change_pct":0.0798},{"nav_date":"2012-05-18","nav":10.5279,"day_change_pct":-0.0161},{"nav_date":"2012-05-17","nav":10.5296,"day_change_pct":0.0855},{"nav_date":"2012-05-16","nav":10.5206,"day_change_pct":0.0447},{"nav_date":"2012-05-15","nav":10.5159,"day_change_pct":0.0485},{"nav_date":"2012-05-14","nav":10.5108,"day_change_pct":0.0571},{"nav_date":"2012-05-11","nav":10.5048,"day_change_pct":0.0248},{"nav_date":"2012-05-10","nav":10.5022,"day_change_pct":0.0057},{"nav_date":"2012-05-09","nav":10.5016,"day_change_pct":0.0057},{"nav_date":"2012-05-08","nav":10.501,"day_change_pct":0.0038},{"nav_date":"2012-05-07","nav":10.5006,"day_change_pct":0.0762},{"nav_date":"2012-05-04","nav":10.4926,"day_change_pct":0.0267},{"nav_date":"2012-05-03","nav":10.4898,"day_change_pct":0.0219},{"nav_date":"2012-05-02","nav":10.4875,"day_change_pct":0.0296},{"nav_date":"2012-04-30","nav":10.4844,"day_change_pct":0.0773},{"nav_date":"2012-04-27","nav":10.4763,"day_change_pct":0.0267},{"nav_date":"2012-04-26","nav":10.4735,"day_change_pct":0.0239},{"nav_date":"2012-04-25","nav":10.471,"day_change_pct":0.0239},{"nav_date":"2012-04-24","nav":10.4685,"day_change_pct":0.0268},{"nav_date":"2012-04-23","nav":10.4657,"day_change_pct":-0.0162},{"nav_date":"2012-04-20","nav":10.4674,"day_change_pct":0.0248},{"nav_date":"2012-04-19","nav":10.4648,"day_change_pct":-0.001},{"nav_date":"2012-04-18","nav":10.4649,"day_change_pct":0.0937},{"nav_date":"2012-04-17","nav":10.4551,"day_change_pct":0.0536},{"nav_date":"2012-04-16","nav":10.4495,"day_change_pct":0.0948},{"nav_date":"2012-04-13","nav":10.4396,"day_change_pct":0.0259},{"nav_date":"2012-04-12","nav":10.4369,"day_change_pct":0.0882},{"nav_date":"2012-04-11","nav":10.4277,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.424,"day_change_pct":0.0259},{"nav_date":"2012-04-09","nav":10.4213,"day_change_pct":0.1788},{"nav_date":"2012-04-04","nav":10.4027,"day_change_pct":0.1512},{"nav_date":"2012-04-03","nav":10.387,"day_change_pct":0.191},{"nav_date":"2012-03-30","nav":10.3672,"day_change_pct":0.0511},{"nav_date":"2012-03-29","nav":10.3619,"day_change_pct":0.001},{"nav_date":"2012-03-28","nav":10.3618,"day_change_pct":0.1847},{"nav_date":"2012-03-27","nav":10.3427,"day_change_pct":0.0803},{"nav_date":"2012-03-26","nav":10.3344,"day_change_pct":0.1095},{"nav_date":"2012-03-22","nav":10.3231,"day_change_pct":0.0271},{"nav_date":"2012-03-21","nav":10.3203,"day_change_pct":0.0834},{"nav_date":"2012-03-20","nav":10.3117,"day_change_pct":0.0262},{"nav_date":"2012-03-19","nav":10.309,"day_change_pct":0.0272},{"nav_date":"2012-03-16","nav":10.3062,"day_change_pct":0.0291},{"nav_date":"2012-03-15","nav":10.3032,"day_change_pct":-0.0553},{"nav_date":"2012-03-14","nav":10.3089,"day_change_pct":0.1379},{"nav_date":"2012-03-13","nav":10.2947,"day_change_pct":-0.0262},{"nav_date":"2012-03-12","nav":10.2974,"day_change_pct":0.0787},{"nav_date":"2012-03-09","nav":10.2893,"day_change_pct":0.0846},{"nav_date":"2012-03-07","nav":10.2806,"day_change_pct":0.0282},{"nav_date":"2012-03-06","nav":10.2777,"day_change_pct":-0.0019},{"nav_date":"2012-03-05","nav":10.2779,"day_change_pct":0.0243},{"nav_date":"2012-03-02","nav":10.2754,"day_change_pct":0.0273},{"nav_date":"2012-03-01","nav":10.2726,"day_change_pct":-0.1788},{"nav_date":"2012-02-29","nav":10.291,"day_change_pct":0.0262},{"nav_date":"2012-02-28","nav":10.2883,"day_change_pct":-0.0039},{"nav_date":"2012-02-27","nav":10.2887,"day_change_pct":0.0185},{"nav_date":"2012-02-24","nav":10.2868,"day_change_pct":-0.0058},{"nav_date":"2012-02-23","nav":10.2874,"day_change_pct":-0.0087},{"nav_date":"2012-02-22","nav":10.2883,"day_change_pct":0.0476},{"nav_date":"2012-02-21","nav":10.2834,"day_change_pct":0.0876},{"nav_date":"2012-02-17","nav":10.2744,"day_change_pct":0.0399},{"nav_date":"2012-02-15","nav":10.2703,"day_change_pct":0.0068},{"nav_date":"2012-02-14","nav":10.2696,"day_change_pct":0.0146},{"nav_date":"2012-02-13","nav":10.2681,"day_change_pct":0.0292},{"nav_date":"2012-02-10","nav":10.2651,"day_change_pct":0.0175},{"nav_date":"2012-02-09","nav":10.2633,"day_change_pct":-0.0039},{"nav_date":"2012-02-08","nav":10.2637,"day_change_pct":0.0088},{"nav_date":"2012-02-07","nav":10.2628,"day_change_pct":0.0253},{"nav_date":"2012-02-06","nav":10.2602,"day_change_pct":0.0849},{"nav_date":"2012-02-03","nav":10.2515,"day_change_pct":0.0361},{"nav_date":"2012-02-02","nav":10.2478,"day_change_pct":0.042},{"nav_date":"2012-02-01","nav":10.2435,"day_change_pct":0.0049},{"nav_date":"2012-01-31","nav":10.243,"day_change_pct":-0.0078},{"nav_date":"2012-01-30","nav":10.2438,"day_change_pct":0.0742},{"nav_date":"2012-01-27","nav":10.2362,"day_change_pct":0.0498},{"nav_date":"2012-01-25","nav":10.2311,"day_change_pct":-0.0567},{"nav_date":"2012-01-24","nav":10.2369,"day_change_pct":0.086},{"nav_date":"2012-01-23","nav":10.2281,"day_change_pct":0.0734},{"nav_date":"2012-01-20","nav":10.2206,"day_change_pct":0.0538},{"nav_date":"2012-01-19","nav":10.2151,"day_change_pct":0.0656},{"nav_date":"2012-01-18","nav":10.2084,"day_change_pct":0.0029},{"nav_date":"2012-01-17","nav":10.2081,"day_change_pct":-0.0147},{"nav_date":"2012-01-16","nav":10.2096,"day_change_pct":0.0627},{"nav_date":"2012-01-13","nav":10.2032,"day_change_pct":-0.0039},{"nav_date":"2012-01-12","nav":10.2036,"day_change_pct":-0.0216},{"nav_date":"2012-01-11","nav":10.2058,"day_change_pct":-0.0176},{"nav_date":"2012-01-10","nav":10.2076,"day_change_pct":0.0206},{"nav_date":"2012-01-09","nav":10.2055,"day_change_pct":0.0726},{"nav_date":"2012-01-06","nav":10.1981,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.1956,"day_change_pct":0.0815},{"nav_date":"2012-01-04","nav":10.1873,"day_change_pct":0.0177},{"nav_date":"2012-01-03","nav":10.1855,"day_change_pct":0.0059},{"nav_date":"2012-01-02","nav":10.1849,"day_change_pct":-0.001},{"nav_date":"2011-12-30","nav":10.185,"day_change_pct":0.0796},{"nav_date":"2011-12-29","nav":10.1769,"day_change_pct":0.0167},{"nav_date":"2011-12-28","nav":10.1752,"day_change_pct":0.0875},{"nav_date":"2011-12-27","nav":10.1663,"day_change_pct":0.1054},{"nav_date":"2011-12-26","nav":10.1556,"day_change_pct":0.0887},{"nav_date":"2011-12-23","nav":10.1466,"day_change_pct":0.0246},{"nav_date":"2011-12-22","nav":10.1441,"day_change_pct":-0.0118},{"nav_date":"2011-12-21","nav":10.1453,"day_change_pct":-0.0246},{"nav_date":"2011-12-20","nav":10.1478,"day_change_pct":-0.0463},{"nav_date":"2011-12-19","nav":10.1525,"day_change_pct":0.0305},{"nav_date":"2011-12-16","nav":10.1494,"day_change_pct":0.0276},{"nav_date":"2011-12-15","nav":10.1466,"day_change_pct":0.0158},{"nav_date":"2011-12-14","nav":10.145,"day_change_pct":0.0256},{"nav_date":"2011-12-13","nav":10.1424,"day_change_pct":0.0316},{"nav_date":"2011-12-12","nav":10.1392,"day_change_pct":0.0701},{"nav_date":"2011-12-09","nav":10.1321,"day_change_pct":0.0365},{"nav_date":"2011-12-08","nav":10.1284,"day_change_pct":0.0237},{"nav_date":"2011-12-07","nav":10.126,"day_change_pct":0.0563},{"nav_date":"2011-12-05","nav":10.1203,"day_change_pct":0.088},{"nav_date":"2011-12-02","nav":10.1114,"day_change_pct":0.0237},{"nav_date":"2011-12-01","nav":10.109,"day_change_pct":0.0713},{"nav_date":"2011-11-30","nav":10.1018,"day_change_pct":0.0158},{"nav_date":"2011-11-29","nav":10.1002,"day_change_pct":0.0357},{"nav_date":"2011-11-28","nav":10.0966,"day_change_pct":0.0664},{"nav_date":"2011-11-25","nav":10.0899,"day_change_pct":0.0099},{"nav_date":"2011-11-24","nav":10.0889,"day_change_pct":0.0238},{"nav_date":"2011-11-23","nav":10.0865,"day_change_pct":-0.0129},{"nav_date":"2011-11-22","nav":10.0878,"day_change_pct":0.0288},{"nav_date":"2011-11-21","nav":10.0849,"day_change_pct":0.0427},{"nav_date":"2011-11-18","nav":10.0806,"day_change_pct":0.0238},{"nav_date":"2011-11-17","nav":10.0782,"day_change_pct":0.0357},{"nav_date":"2011-11-16","nav":10.0746,"day_change_pct":0.0308},{"nav_date":"2011-11-15","nav":10.0715,"day_change_pct":0.0238},{"nav_date":"2011-11-14","nav":10.0691,"day_change_pct":0.0755},{"nav_date":"2011-11-11","nav":10.0615,"day_change_pct":-0.004},{"nav_date":"2011-11-09","nav":10.0619,"day_change_pct":0.0239},{"nav_date":"2011-11-08","nav":10.0595,"day_change_pct":0.0955},{"nav_date":"2011-11-04","nav":10.0499,"day_change_pct":0.0279},{"nav_date":"2011-11-03","nav":10.0471,"day_change_pct":0.0348},{"nav_date":"2011-11-02","nav":10.0436,"day_change_pct":0.0279},{"nav_date":"2011-11-01","nav":10.0408,"day_change_pct":0.01},{"nav_date":"2011-10-31","nav":10.0398,"day_change_pct":0.0758},{"nav_date":"2011-10-28","nav":10.0322,"day_change_pct":0.0449},{"nav_date":"2011-10-25","nav":10.0277,"day_change_pct":0.0788},{"nav_date":"2011-10-24","nav":10.0198,"day_change_pct":0.0429},{"nav_date":"2011-10-21","nav":10.0155,"day_change_pct":0.02},{"nav_date":"2011-10-20","nav":10.0135,"day_change_pct":0.007},{"nav_date":"2011-10-19","nav":10.0128,"day_change_pct":0.03},{"nav_date":"2011-10-18","nav":10.0098,"day_change_pct":-0.007},{"nav_date":"2011-10-17","nav":10.0105,"day_change_pct":0.068},{"nav_date":"2011-10-14","nav":10.0037,"day_change_pct":0.023},{"nav_date":"2011-10-13","nav":10.0014,"day_change_pct":null}],"total":245,"page":1,"page_size":250}