{"fund_details":{"scheme_code":115902,"scheme_name":"HDFC FMP 92D October 2011 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-01-04","nav":10.2219,"day_change_pct":0.0225},{"nav_date":"2012-01-03","nav":10.2196,"day_change_pct":0.0245},{"nav_date":"2012-01-02","nav":10.2171,"day_change_pct":0.0803},{"nav_date":"2011-12-30","nav":10.2089,"day_change_pct":0.0157},{"nav_date":"2011-12-29","nav":10.2073,"day_change_pct":0.0245},{"nav_date":"2011-12-28","nav":10.2048,"day_change_pct":0.0245},{"nav_date":"2011-12-27","nav":10.2023,"day_change_pct":0.0245},{"nav_date":"2011-12-26","nav":10.1998,"day_change_pct":0.0726},{"nav_date":"2011-12-23","nav":10.1924,"day_change_pct":0.0245},{"nav_date":"2011-12-22","nav":10.1899,"day_change_pct":0.0245},{"nav_date":"2011-12-21","nav":10.1874,"day_change_pct":0.0245},{"nav_date":"2011-12-20","nav":10.1849,"day_change_pct":0.0246},{"nav_date":"2011-12-19","nav":10.1824,"day_change_pct":0.0727},{"nav_date":"2011-12-16","nav":10.175,"day_change_pct":0.0246},{"nav_date":"2011-12-15","nav":10.1725,"day_change_pct":0.0246},{"nav_date":"2011-12-14","nav":10.17,"day_change_pct":0.0246},{"nav_date":"2011-12-13","nav":10.1675,"day_change_pct":0.0246},{"nav_date":"2011-12-12","nav":10.165,"day_change_pct":0.0729},{"nav_date":"2011-12-09","nav":10.1576,"day_change_pct":0.0246},{"nav_date":"2011-12-08","nav":10.1551,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":10.1526,"day_change_pct":0.0493},{"nav_date":"2011-12-05","nav":10.1476,"day_change_pct":0.0661},{"nav_date":"2011-12-02","nav":10.1409,"day_change_pct":0.0247},{"nav_date":"2011-12-01","nav":10.1384,"day_change_pct":0.0247},{"nav_date":"2011-11-30","nav":10.1359,"day_change_pct":0.0237},{"nav_date":"2011-11-29","nav":10.1335,"day_change_pct":0.0247},{"nav_date":"2011-11-28","nav":10.131,"day_change_pct":0.0731},{"nav_date":"2011-11-25","nav":10.1236,"day_change_pct":0.0237},{"nav_date":"2011-11-24","nav":10.1212,"day_change_pct":0.0247},{"nav_date":"2011-11-23","nav":10.1187,"day_change_pct":0.0247},{"nav_date":"2011-11-22","nav":10.1162,"day_change_pct":0.0237},{"nav_date":"2011-11-21","nav":10.1138,"day_change_pct":0.0732},{"nav_date":"2011-11-18","nav":10.1064,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1039,"day_change_pct":0.0247},{"nav_date":"2011-11-16","nav":10.1014,"day_change_pct":0.0238},{"nav_date":"2011-11-15","nav":10.099,"day_change_pct":0.0248},{"nav_date":"2011-11-14","nav":10.0965,"day_change_pct":0.0733},{"nav_date":"2011-11-11","nav":10.0891,"day_change_pct":0.0486},{"nav_date":"2011-11-09","nav":10.0842,"day_change_pct":0.0248},{"nav_date":"2011-11-08","nav":10.0817,"day_change_pct":0.0973},{"nav_date":"2011-11-04","nav":10.0719,"day_change_pct":0.0179},{"nav_date":"2011-11-03","nav":10.0701,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.0677,"day_change_pct":0.0248},{"nav_date":"2011-11-01","nav":10.0652,"day_change_pct":0.0239},{"nav_date":"2011-10-31","nav":10.0628,"day_change_pct":0.0736},{"nav_date":"2011-10-28","nav":10.0554,"day_change_pct":0.0727},{"nav_date":"2011-10-25","nav":10.0481,"day_change_pct":0.0249},{"nav_date":"2011-10-24","nav":10.0456,"day_change_pct":0.0737},{"nav_date":"2011-10-21","nav":10.0382,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.0358,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.0333,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0308,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0284,"day_change_pct":0.0738},{"nav_date":"2011-10-14","nav":10.021,"day_change_pct":0.025},{"nav_date":"2011-10-13","nav":10.0185,"day_change_pct":0.025},{"nav_date":"2011-10-12","nav":10.016,"day_change_pct":0.024},{"nav_date":"2011-10-11","nav":10.0136,"day_change_pct":0.025},{"nav_date":"2011-10-10","nav":10.0111,"day_change_pct":0.069},{"nav_date":"2011-10-07","nav":10.0042,"day_change_pct":0.029},{"nav_date":"2011-10-05","nav":10.0013,"day_change_pct":null}],"total":60,"page":1,"page_size":250}