{"fund_details":{"scheme_code":115899,"scheme_name":"SBI DEBT FUND SERIES - 18 Months - 7 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01GX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-09","nav":11.3695,"day_change_pct":-0.2133},{"nav_date":"2013-04-08","nav":11.3938,"day_change_pct":0.0237},{"nav_date":"2013-04-07","nav":11.3911,"day_change_pct":0.0184},{"nav_date":"2013-04-06","nav":11.389,"day_change_pct":0.0211},{"nav_date":"2013-04-05","nav":11.3866,"day_change_pct":0.0211},{"nav_date":"2013-04-04","nav":11.3842,"day_change_pct":0.022},{"nav_date":"2013-04-03","nav":11.3817,"day_change_pct":0.0228},{"nav_date":"2013-04-02","nav":11.3791,"day_change_pct":0.0237},{"nav_date":"2013-04-01","nav":11.3764,"day_change_pct":0.0246},{"nav_date":"2013-03-31","nav":11.3736,"day_change_pct":0.0237},{"nav_date":"2013-03-30","nav":11.3709,"day_change_pct":0.0246},{"nav_date":"2013-03-29","nav":11.3681,"day_change_pct":0.0238},{"nav_date":"2013-03-28","nav":11.3654,"day_change_pct":0.0202},{"nav_date":"2013-03-27","nav":11.3631,"day_change_pct":0.0238},{"nav_date":"2013-03-26","nav":11.3604,"day_change_pct":0.0185},{"nav_date":"2013-03-25","nav":11.3583,"day_change_pct":0.0229},{"nav_date":"2013-03-24","nav":11.3557,"day_change_pct":0.0238},{"nav_date":"2013-03-23","nav":11.353,"day_change_pct":0.0229},{"nav_date":"2013-03-22","nav":11.3504,"day_change_pct":0.0229},{"nav_date":"2013-03-21","nav":11.3478,"day_change_pct":0.0238},{"nav_date":"2013-03-20","nav":11.3451,"day_change_pct":0.0229},{"nav_date":"2013-03-19","nav":11.3425,"day_change_pct":0.0229},{"nav_date":"2013-03-18","nav":11.3399,"day_change_pct":0.0229},{"nav_date":"2013-03-17","nav":11.3373,"day_change_pct":0.0238},{"nav_date":"2013-03-16","nav":11.3346,"day_change_pct":0.0229},{"nav_date":"2013-03-15","nav":11.332,"day_change_pct":0.0229},{"nav_date":"2013-03-14","nav":11.3294,"day_change_pct":0.0238},{"nav_date":"2013-03-13","nav":11.3267,"day_change_pct":0.023},{"nav_date":"2013-03-12","nav":11.3241,"day_change_pct":0.023},{"nav_date":"2013-03-11","nav":11.3215,"day_change_pct":0.023},{"nav_date":"2013-03-10","nav":11.3189,"day_change_pct":0.0239},{"nav_date":"2013-03-09","nav":11.3162,"day_change_pct":0.023},{"nav_date":"2013-03-08","nav":11.3136,"day_change_pct":0.023},{"nav_date":"2013-03-07","nav":11.311,"day_change_pct":0.023},{"nav_date":"2013-03-06","nav":11.3084,"day_change_pct":0.023},{"nav_date":"2013-03-05","nav":11.3058,"day_change_pct":0.023},{"nav_date":"2013-03-04","nav":11.3032,"day_change_pct":0.023},{"nav_date":"2013-03-03","nav":11.3006,"day_change_pct":0.0239},{"nav_date":"2013-03-02","nav":11.2979,"day_change_pct":0.023},{"nav_date":"2013-03-01","nav":11.2953,"day_change_pct":0.023},{"nav_date":"2013-02-28","nav":11.2927,"day_change_pct":0.023},{"nav_date":"2013-02-27","nav":11.2901,"day_change_pct":0.023},{"nav_date":"2013-02-26","nav":11.2875,"day_change_pct":0.023},{"nav_date":"2013-02-25","nav":11.2849,"day_change_pct":0.023},{"nav_date":"2013-02-24","nav":11.2823,"day_change_pct":0.0239},{"nav_date":"2013-02-23","nav":11.2796,"day_change_pct":0.0231},{"nav_date":"2013-02-22","nav":11.277,"day_change_pct":0.0231},{"nav_date":"2013-02-21","nav":11.2744,"day_change_pct":0.0231},{"nav_date":"2013-02-20","nav":11.2718,"day_change_pct":0.0231},{"nav_date":"2013-02-19","nav":11.2692,"day_change_pct":0.0231},{"nav_date":"2013-02-18","nav":11.2666,"day_change_pct":0.024},{"nav_date":"2013-02-17","nav":11.2639,"day_change_pct":0.0231},{"nav_date":"2013-02-16","nav":11.2613,"day_change_pct":0.0231},{"nav_date":"2013-02-15","nav":11.2587,"day_change_pct":0.0231},{"nav_date":"2013-02-14","nav":11.2561,"day_change_pct":0.0231},{"nav_date":"2013-02-13","nav":11.2535,"day_change_pct":0.0231},{"nav_date":"2013-02-12","nav":11.2509,"day_change_pct":0.0231},{"nav_date":"2013-02-11","nav":11.2483,"day_change_pct":0.024},{"nav_date":"2013-02-10","nav":11.2456,"day_change_pct":0.0231},{"nav_date":"2013-02-09","nav":11.243,"day_change_pct":0.0231},{"nav_date":"2013-02-08","nav":11.2404,"day_change_pct":0.0231},{"nav_date":"2013-02-07","nav":11.2378,"day_change_pct":0.016},{"nav_date":"2013-02-06","nav":11.236,"day_change_pct":0.0214},{"nav_date":"2013-02-05","nav":11.2336,"day_change_pct":0.0196},{"nav_date":"2013-02-04","nav":11.2314,"day_change_pct":0.0098},{"nav_date":"2013-02-03","nav":11.2303,"day_change_pct":0.0232},{"nav_date":"2013-02-02","nav":11.2277,"day_change_pct":0.0223},{"nav_date":"2013-02-01","nav":11.2252,"day_change_pct":0.0071},{"nav_date":"2013-01-31","nav":11.2244,"day_change_pct":0.0062},{"nav_date":"2013-01-30","nav":11.2237,"day_change_pct":0.0116},{"nav_date":"2013-01-29","nav":11.2224,"day_change_pct":0.0294},{"nav_date":"2013-01-28","nav":11.2191,"day_change_pct":0.0214},{"nav_date":"2013-01-27","nav":11.2167,"day_change_pct":0.0214},{"nav_date":"2013-01-26","nav":11.2143,"day_change_pct":0.0223},{"nav_date":"2013-01-25","nav":11.2118,"day_change_pct":0.0214},{"nav_date":"2013-01-24","nav":11.2094,"day_change_pct":0.0232},{"nav_date":"2013-01-23","nav":11.2068,"day_change_pct":0.0205},{"nav_date":"2013-01-22","nav":11.2045,"day_change_pct":0.0232},{"nav_date":"2013-01-21","nav":11.2019,"day_change_pct":0.0232},{"nav_date":"2013-01-20","nav":11.1993,"day_change_pct":0.0214},{"nav_date":"2013-01-19","nav":11.1969,"day_change_pct":0.0223},{"nav_date":"2013-01-18","nav":11.1944,"day_change_pct":0.0206},{"nav_date":"2013-01-17","nav":11.1921,"day_change_pct":0.0214},{"nav_date":"2013-01-16","nav":11.1897,"day_change_pct":0.0161},{"nav_date":"2013-01-15","nav":11.1879,"day_change_pct":0.025},{"nav_date":"2013-01-14","nav":11.1851,"day_change_pct":0.0259},{"nav_date":"2013-01-13","nav":11.1822,"day_change_pct":0.0215},{"nav_date":"2013-01-12","nav":11.1798,"day_change_pct":0.0224},{"nav_date":"2013-01-11","nav":11.1773,"day_change_pct":0.0197},{"nav_date":"2013-01-10","nav":11.1751,"day_change_pct":0.017},{"nav_date":"2013-01-09","nav":11.1732,"day_change_pct":0.0215},{"nav_date":"2013-01-08","nav":11.1708,"day_change_pct":0.0251},{"nav_date":"2013-01-07","nav":11.168,"day_change_pct":0.0242},{"nav_date":"2013-01-06","nav":11.1653,"day_change_pct":0.0179},{"nav_date":"2013-01-05","nav":11.1633,"day_change_pct":0.0215},{"nav_date":"2013-01-04","nav":11.1609,"day_change_pct":0.0224},{"nav_date":"2013-01-03","nav":11.1584,"day_change_pct":0.0188},{"nav_date":"2013-01-02","nav":11.1563,"day_change_pct":0.0269},{"nav_date":"2013-01-01","nav":11.1533,"day_change_pct":0.0305},{"nav_date":"2012-12-31","nav":11.1499,"day_change_pct":0.0269},{"nav_date":"2012-12-30","nav":11.1469,"day_change_pct":0.0224},{"nav_date":"2012-12-29","nav":11.1444,"day_change_pct":0.0215},{"nav_date":"2012-12-28","nav":11.142,"day_change_pct":0.0251},{"nav_date":"2012-12-27","nav":11.1392,"day_change_pct":0.0198},{"nav_date":"2012-12-26","nav":11.137,"day_change_pct":0.0269},{"nav_date":"2012-12-25","nav":11.134,"day_change_pct":0.0216},{"nav_date":"2012-12-24","nav":11.1316,"day_change_pct":0.0207},{"nav_date":"2012-12-23","nav":11.1293,"day_change_pct":0.0216},{"nav_date":"2012-12-22","nav":11.1269,"day_change_pct":0.0225},{"nav_date":"2012-12-21","nav":11.1244,"day_change_pct":0.0288},{"nav_date":"2012-12-20","nav":11.1212,"day_change_pct":0.0171},{"nav_date":"2012-12-19","nav":11.1193,"day_change_pct":0.0135},{"nav_date":"2012-12-18","nav":11.1178,"day_change_pct":0.0189},{"nav_date":"2012-12-17","nav":11.1157,"day_change_pct":0.0162},{"nav_date":"2012-12-16","nav":11.1139,"day_change_pct":0.0216},{"nav_date":"2012-12-15","nav":11.1115,"day_change_pct":0.0216},{"nav_date":"2012-12-14","nav":11.1091,"day_change_pct":0.0207},{"nav_date":"2012-12-13","nav":11.1068,"day_change_pct":0.0333},{"nav_date":"2012-12-12","nav":11.1031,"day_change_pct":0.0234},{"nav_date":"2012-12-11","nav":11.1005,"day_change_pct":0.0018},{"nav_date":"2012-12-10","nav":11.1003,"day_change_pct":0.0189},{"nav_date":"2012-12-09","nav":11.0982,"day_change_pct":0.0216},{"nav_date":"2012-12-08","nav":11.0958,"day_change_pct":0.0216},{"nav_date":"2012-12-07","nav":11.0934,"day_change_pct":0.018},{"nav_date":"2012-12-06","nav":11.0914,"day_change_pct":0.0171},{"nav_date":"2012-12-05","nav":11.0895,"day_change_pct":0.0189},{"nav_date":"2012-12-04","nav":11.0874,"day_change_pct":0.0217},{"nav_date":"2012-12-03","nav":11.085,"day_change_pct":0.0262},{"nav_date":"2012-12-02","nav":11.0821,"day_change_pct":0.0208},{"nav_date":"2012-12-01","nav":11.0798,"day_change_pct":0.0217},{"nav_date":"2012-11-30","nav":11.0774,"day_change_pct":0.0217},{"nav_date":"2012-11-29","nav":11.075,"day_change_pct":0.0163},{"nav_date":"2012-11-28","nav":11.0732,"day_change_pct":0.0217},{"nav_date":"2012-11-27","nav":11.0708,"day_change_pct":0.0199},{"nav_date":"2012-11-26","nav":11.0686,"day_change_pct":0.0181},{"nav_date":"2012-11-25","nav":11.0666,"day_change_pct":0.0208},{"nav_date":"2012-11-24","nav":11.0643,"day_change_pct":0.0217},{"nav_date":"2012-11-23","nav":11.0619,"day_change_pct":0.0154},{"nav_date":"2012-11-22","nav":11.0602,"day_change_pct":0.0217},{"nav_date":"2012-11-21","nav":11.0578,"day_change_pct":0.0226},{"nav_date":"2012-11-20","nav":11.0553,"day_change_pct":0.0308},{"nav_date":"2012-11-19","nav":11.0519,"day_change_pct":0.0208},{"nav_date":"2012-11-18","nav":11.0496,"day_change_pct":0.0217},{"nav_date":"2012-11-17","nav":11.0472,"day_change_pct":0.0208},{"nav_date":"2012-11-16","nav":11.0449,"day_change_pct":0.019},{"nav_date":"2012-11-15","nav":11.0428,"day_change_pct":0.0145},{"nav_date":"2012-11-14","nav":11.0412,"day_change_pct":0.0217},{"nav_date":"2012-11-13","nav":11.0388,"day_change_pct":0.0208},{"nav_date":"2012-11-12","nav":11.0365,"day_change_pct":0.0145},{"nav_date":"2012-11-11","nav":11.0349,"day_change_pct":0.0208},{"nav_date":"2012-11-10","nav":11.0326,"day_change_pct":0.0218},{"nav_date":"2012-11-09","nav":11.0302,"day_change_pct":0.0209},{"nav_date":"2012-11-08","nav":11.0279,"day_change_pct":0.0181},{"nav_date":"2012-11-07","nav":11.0259,"day_change_pct":0.019},{"nav_date":"2012-11-06","nav":11.0238,"day_change_pct":0.0172},{"nav_date":"2012-11-05","nav":11.0219,"day_change_pct":0.0218},{"nav_date":"2012-11-04","nav":11.0195,"day_change_pct":0.0218},{"nav_date":"2012-11-03","nav":11.0171,"day_change_pct":0.0209},{"nav_date":"2012-11-02","nav":11.0148,"day_change_pct":0.0154},{"nav_date":"2012-11-01","nav":11.0131,"day_change_pct":0.0154},{"nav_date":"2012-10-31","nav":11.0114,"day_change_pct":0.0045},{"nav_date":"2012-10-30","nav":11.0109,"day_change_pct":0.0173},{"nav_date":"2012-10-29","nav":11.009,"day_change_pct":0.0218},{"nav_date":"2012-10-28","nav":11.0066,"day_change_pct":0.0209},{"nav_date":"2012-10-27","nav":11.0043,"day_change_pct":0.0218},{"nav_date":"2012-10-26","nav":11.0019,"day_change_pct":0.0218},{"nav_date":"2012-10-25","nav":10.9995,"day_change_pct":0.0082},{"nav_date":"2012-10-24","nav":10.9986,"day_change_pct":0.0218},{"nav_date":"2012-10-23","nav":10.9962,"day_change_pct":0.0209},{"nav_date":"2012-10-22","nav":10.9939,"day_change_pct":0.02},{"nav_date":"2012-10-21","nav":10.9917,"day_change_pct":0.0218},{"nav_date":"2012-10-20","nav":10.9893,"day_change_pct":0.0218},{"nav_date":"2012-10-19","nav":10.9869,"day_change_pct":0.0164},{"nav_date":"2012-10-18","nav":10.9851,"day_change_pct":0.0219},{"nav_date":"2012-10-17","nav":10.9827,"day_change_pct":0.0255},{"nav_date":"2012-10-16","nav":10.9799,"day_change_pct":0.0246},{"nav_date":"2012-10-15","nav":10.9772,"day_change_pct":0.0091},{"nav_date":"2012-10-14","nav":10.9762,"day_change_pct":0.0273},{"nav_date":"2012-10-13","nav":10.9732,"day_change_pct":0.0228},{"nav_date":"2012-10-12","nav":10.9707,"day_change_pct":0.0246},{"nav_date":"2012-10-11","nav":10.968,"day_change_pct":0.031},{"nav_date":"2012-10-10","nav":10.9646,"day_change_pct":0.0246},{"nav_date":"2012-10-09","nav":10.9619,"day_change_pct":0.0274},{"nav_date":"2012-10-08","nav":10.9589,"day_change_pct":0.0256},{"nav_date":"2012-10-07","nav":10.9561,"day_change_pct":0.0219},{"nav_date":"2012-10-06","nav":10.9537,"day_change_pct":0.0228},{"nav_date":"2012-10-05","nav":10.9512,"day_change_pct":0.0292},{"nav_date":"2012-10-04","nav":10.948,"day_change_pct":0.0567},{"nav_date":"2012-10-03","nav":10.9418,"day_change_pct":0.0283},{"nav_date":"2012-10-02","nav":10.9387,"day_change_pct":0.0229},{"nav_date":"2012-10-01","nav":10.9362,"day_change_pct":-0.0256},{"nav_date":"2012-09-30","nav":10.939,"day_change_pct":0.0229},{"nav_date":"2012-09-29","nav":10.9365,"day_change_pct":0.0229},{"nav_date":"2012-09-28","nav":10.934,"day_change_pct":0.0357},{"nav_date":"2012-09-27","nav":10.9301,"day_change_pct":0.0238},{"nav_date":"2012-09-26","nav":10.9275,"day_change_pct":0.032},{"nav_date":"2012-09-25","nav":10.924,"day_change_pct":0.0211},{"nav_date":"2012-09-24","nav":10.9217,"day_change_pct":0.0256},{"nav_date":"2012-09-23","nav":10.9189,"day_change_pct":0.0229},{"nav_date":"2012-09-22","nav":10.9164,"day_change_pct":0.0238},{"nav_date":"2012-09-21","nav":10.9138,"day_change_pct":0.0367},{"nav_date":"2012-09-20","nav":10.9098,"day_change_pct":0.0183},{"nav_date":"2012-09-19","nav":10.9078,"day_change_pct":0.0238},{"nav_date":"2012-09-18","nav":10.9052,"day_change_pct":0.0193},{"nav_date":"2012-09-17","nav":10.9031,"day_change_pct":0.0431},{"nav_date":"2012-09-16","nav":10.8984,"day_change_pct":0.0239},{"nav_date":"2012-09-15","nav":10.8958,"day_change_pct":0.0239},{"nav_date":"2012-09-14","nav":10.8932,"day_change_pct":0.0321},{"nav_date":"2012-09-13","nav":10.8897,"day_change_pct":0.0248},{"nav_date":"2012-09-12","nav":10.887,"day_change_pct":0.0294},{"nav_date":"2012-09-11","nav":10.8838,"day_change_pct":0.0184},{"nav_date":"2012-09-10","nav":10.8818,"day_change_pct":0.0211},{"nav_date":"2012-09-09","nav":10.8795,"day_change_pct":0.0239},{"nav_date":"2012-09-08","nav":10.8769,"day_change_pct":0.0239},{"nav_date":"2012-09-07","nav":10.8743,"day_change_pct":0.0239},{"nav_date":"2012-09-06","nav":10.8717,"day_change_pct":0.035},{"nav_date":"2012-09-05","nav":10.8679,"day_change_pct":0.0322},{"nav_date":"2012-09-04","nav":10.8644,"day_change_pct":0.0285},{"nav_date":"2012-09-03","nav":10.8613,"day_change_pct":0.0239},{"nav_date":"2012-09-02","nav":10.8587,"day_change_pct":0.0239},{"nav_date":"2012-09-01","nav":10.8561,"day_change_pct":0.024},{"nav_date":"2012-08-31","nav":10.8535,"day_change_pct":0.035},{"nav_date":"2012-08-30","nav":10.8497,"day_change_pct":0.0323},{"nav_date":"2012-08-29","nav":10.8462,"day_change_pct":0.0231},{"nav_date":"2012-08-28","nav":10.8437,"day_change_pct":0.0221},{"nav_date":"2012-08-27","nav":10.8413,"day_change_pct":0.0175},{"nav_date":"2012-08-26","nav":10.8394,"day_change_pct":0.024},{"nav_date":"2012-08-25","nav":10.8368,"day_change_pct":0.024},{"nav_date":"2012-08-24","nav":10.8342,"day_change_pct":0.0295},{"nav_date":"2012-08-23","nav":10.831,"day_change_pct":0.0296},{"nav_date":"2012-08-22","nav":10.8278,"day_change_pct":0.0379},{"nav_date":"2012-08-21","nav":10.8237,"day_change_pct":0.0379},{"nav_date":"2012-08-20","nav":10.8196,"day_change_pct":0.024},{"nav_date":"2012-08-19","nav":10.817,"day_change_pct":0.025},{"nav_date":"2012-08-18","nav":10.8143,"day_change_pct":0.024},{"nav_date":"2012-08-17","nav":10.8117,"day_change_pct":0.0231},{"nav_date":"2012-08-16","nav":10.8092,"day_change_pct":0.0222},{"nav_date":"2012-08-15","nav":10.8068,"day_change_pct":0.025},{"nav_date":"2012-08-14","nav":10.8041,"day_change_pct":0.0222},{"nav_date":"2012-08-13","nav":10.8017,"day_change_pct":0.0204},{"nav_date":"2012-08-12","nav":10.7995,"day_change_pct":0.0241},{"nav_date":"2012-08-11","nav":10.7969,"day_change_pct":0.0232},{"nav_date":"2012-08-10","nav":10.7944,"day_change_pct":0.0111},{"nav_date":"2012-08-09","nav":10.7932,"day_change_pct":-0.0009},{"nav_date":"2012-08-08","nav":10.7933,"day_change_pct":0.0065},{"nav_date":"2012-08-07","nav":10.7926,"day_change_pct":0.0426},{"nav_date":"2012-08-06","nav":10.788,"day_change_pct":0.0399},{"nav_date":"2012-08-05","nav":10.7837,"day_change_pct":0.0232},{"nav_date":"2012-08-04","nav":10.7812,"day_change_pct":0.0232},{"nav_date":"2012-08-03","nav":10.7787,"day_change_pct":0.0771}],"total":541,"page":1,"page_size":250}