{"fund_details":{"scheme_code":115898,"scheme_name":"Axis Gold Fund - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01AM1","isin_reinvest":"INF846K01AN9","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":43.4727,"day_change_pct":-0.5395},{"nav_date":"2026-09-16","nav":43.7085,"day_change_pct":1.2589},{"nav_date":"2026-09-15","nav":43.1651,"day_change_pct":-1.2606},{"nav_date":"2026-09-11","nav":43.7162,"day_change_pct":-0.9911},{"nav_date":"2026-09-10","nav":44.1538,"day_change_pct":0.2983},{"nav_date":"2026-09-09","nav":44.0225,"day_change_pct":-0.0411},{"nav_date":"2026-09-08","nav":44.0406,"day_change_pct":0.5041},{"nav_date":"2026-09-07","nav":43.8197,"day_change_pct":-1.475},{"nav_date":"2026-09-04","nav":44.4757,"day_change_pct":0.7128},{"nav_date":"2026-09-03","nav":44.1609,"day_change_pct":2.4227},{"nav_date":"2026-09-02","nav":43.1163,"day_change_pct":-1.3736},{"nav_date":"2026-09-01","nav":43.7168,"day_change_pct":-1.4648},{"nav_date":"2026-08-31","nav":44.3667,"day_change_pct":-3.0302},{"nav_date":"2026-08-28","nav":45.7531,"day_change_pct":0.754},{"nav_date":"2026-08-27","nav":45.4107,"day_change_pct":-1.9157},{"nav_date":"2026-08-26","nav":46.2976,"day_change_pct":-0.3217},{"nav_date":"2026-08-25","nav":46.447,"day_change_pct":-0.3946},{"nav_date":"2026-08-24","nav":46.631,"day_change_pct":1.5346},{"nav_date":"2026-08-21","nav":45.9262,"day_change_pct":1.9149},{"nav_date":"2026-08-20","nav":45.0633,"day_change_pct":2.4853},{"nav_date":"2026-08-19","nav":43.9705,"day_change_pct":-0.5903},{"nav_date":"2026-08-18","nav":44.2316,"day_change_pct":-0.0251},{"nav_date":"2026-08-17","nav":44.2427,"day_change_pct":1.0982},{"nav_date":"2026-08-14","nav":43.7621,"day_change_pct":-0.3005},{"nav_date":"2026-08-13","nav":43.894,"day_change_pct":-0.8475},{"nav_date":"2026-08-12","nav":44.2692,"day_change_pct":0.8752},{"nav_date":"2026-08-11","nav":43.8851,"day_change_pct":0.3795},{"nav_date":"2026-08-10","nav":43.7192,"day_change_pct":0.884},{"nav_date":"2026-08-07","nav":43.3361,"day_change_pct":0.6592},{"nav_date":"2026-08-06","nav":43.0523,"day_change_pct":2.7396},{"nav_date":"2026-08-05","nav":41.9043,"day_change_pct":2.1199},{"nav_date":"2026-08-04","nav":41.0344,"day_change_pct":-0.0772},{"nav_date":"2026-08-03","nav":41.0661,"day_change_pct":0.225},{"nav_date":"2026-07-31","nav":40.9739,"day_change_pct":-0.2719},{"nav_date":"2026-07-30","nav":41.0856,"day_change_pct":0.4575},{"nav_date":"2026-07-29","nav":40.8985,"day_change_pct":0.0923},{"nav_date":"2026-07-28","nav":40.8608,"day_change_pct":-1.6216},{"nav_date":"2026-07-27","nav":41.5343,"day_change_pct":0.7285},{"nav_date":"2026-07-24","nav":41.2339,"day_change_pct":-0.7534},{"nav_date":"2026-07-23","nav":41.5469,"day_change_pct":-0.6245},{"nav_date":"2026-07-22","nav":41.808,"day_change_pct":1.244},{"nav_date":"2026-07-21","nav":41.2943,"day_change_pct":0.8817},{"nav_date":"2026-07-20","nav":40.9334,"day_change_pct":1.0776},{"nav_date":"2026-07-17","nav":40.497,"day_change_pct":-0.6915},{"nav_date":"2026-07-16","nav":40.779,"day_change_pct":0.1183},{"nav_date":"2026-07-15","nav":40.7308,"day_change_pct":0.3328},{"nav_date":"2026-07-14","nav":40.5957,"day_change_pct":-0.7743},{"nav_date":"2026-07-13","nav":40.9125,"day_change_pct":-1.1271},{"nav_date":"2026-07-10","nav":41.3789,"day_change_pct":-0.4276},{"nav_date":"2026-07-09","nav":41.5566,"day_change_pct":1.5522},{"nav_date":"2026-07-08","nav":40.9214,"day_change_pct":-1.3586},{"nav_date":"2026-07-07","nav":41.485,"day_change_pct":-0.7317},{"nav_date":"2026-07-06","nav":41.7908,"day_change_pct":-1.2834},{"nav_date":"2026-07-03","nav":42.3341,"day_change_pct":2.5357},{"nav_date":"2026-07-02","nav":41.2872,"day_change_pct":2.2168},{"nav_date":"2026-07-01","nav":40.3918,"day_change_pct":-0.464},{"nav_date":"2026-06-30","nav":40.5801,"day_change_pct":-0.4956},{"nav_date":"2026-06-29","nav":40.7822,"day_change_pct":1.7487},{"nav_date":"2026-06-25","nav":40.0813,"day_change_pct":-2.4287},{"nav_date":"2026-06-24","nav":41.079,"day_change_pct":-0.9314},{"nav_date":"2026-06-23","nav":41.4652,"day_change_pct":-2.2372},{"nav_date":"2026-06-22","nav":42.4141,"day_change_pct":1.3588},{"nav_date":"2026-06-19","nav":41.8455,"day_change_pct":-1.9938},{"nav_date":"2026-06-18","nav":42.6968,"day_change_pct":-1.4445},{"nav_date":"2026-06-17","nav":43.3226,"day_change_pct":-0.4723},{"nav_date":"2026-06-16","nav":43.5282,"day_change_pct":-0.0881},{"nav_date":"2026-06-15","nav":43.5666,"day_change_pct":1.7165},{"nav_date":"2026-06-12","nav":42.8314,"day_change_pct":2.8516},{"nav_date":"2026-06-11","nav":41.6439,"day_change_pct":-1.3974},{"nav_date":"2026-06-10","nav":42.2341,"day_change_pct":-3.7323},{"nav_date":"2026-06-09","nav":43.8715,"day_change_pct":1.4588},{"nav_date":"2026-06-08","nav":43.2407,"day_change_pct":-3.2424},{"nav_date":"2026-06-05","nav":44.6897,"day_change_pct":-0.6474},{"nav_date":"2026-06-04","nav":44.9809,"day_change_pct":0.7431},{"nav_date":"2026-06-03","nav":44.6491,"day_change_pct":-0.8399},{"nav_date":"2026-06-02","nav":45.0273,"day_change_pct":1.0102},{"nav_date":"2026-06-01","nav":44.577,"day_change_pct":-0.9429},{"nav_date":"2026-05-31","nav":45.0013,"day_change_pct":-0.0027},{"nav_date":"2026-05-29","nav":45.0025,"day_change_pct":-0.3258},{"nav_date":"2026-05-27","nav":45.1496,"day_change_pct":-0.4235},{"nav_date":"2026-05-26","nav":45.3416,"day_change_pct":-0.7612},{"nav_date":"2026-05-25","nav":45.6894,"day_change_pct":0.0267},{"nav_date":"2026-05-22","nav":45.6772,"day_change_pct":-0.2594},{"nav_date":"2026-05-21","nav":45.796,"day_change_pct":0.4485},{"nav_date":"2026-05-20","nav":45.5915,"day_change_pct":-0.4187},{"nav_date":"2026-05-19","nav":45.7832,"day_change_pct":0.9566},{"nav_date":"2026-05-18","nav":45.3494,"day_change_pct":0.3965},{"nav_date":"2026-05-15","nav":45.1703,"day_change_pct":-2.09},{"nav_date":"2026-05-14","nav":46.1345,"day_change_pct":0.0364},{"nav_date":"2026-05-13","nav":46.1177,"day_change_pct":5.7542},{"nav_date":"2026-05-12","nav":43.6084,"day_change_pct":1.1097},{"nav_date":"2026-05-11","nav":43.1298,"day_change_pct":-1.0719},{"nav_date":"2026-05-08","nav":43.5971,"day_change_pct":-0.1047},{"nav_date":"2026-05-07","nav":43.6428,"day_change_pct":0.3569},{"nav_date":"2026-05-06","nav":43.4876,"day_change_pct":1.7106},{"nav_date":"2026-05-05","nav":42.7562,"day_change_pct":-0.1308},{"nav_date":"2026-05-04","nav":42.8122,"day_change_pct":-1.2155},{"nav_date":"2026-04-30","nav":43.339,"day_change_pct":1.8371},{"nav_date":"2026-04-29","nav":42.5572,"day_change_pct":-0.852},{"nav_date":"2026-04-28","nav":42.9229,"day_change_pct":-1.3899},{"nav_date":"2026-04-27","nav":43.5279,"day_change_pct":0.3969},{"nav_date":"2026-04-24","nav":43.3558,"day_change_pct":-0.1373},{"nav_date":"2026-04-23","nav":43.4154,"day_change_pct":-0.8278},{"nav_date":"2026-04-22","nav":43.7778,"day_change_pct":-0.2545},{"nav_date":"2026-04-21","nav":43.8895,"day_change_pct":0.197},{"nav_date":"2026-04-20","nav":43.8032,"day_change_pct":0.2348},{"nav_date":"2026-04-17","nav":43.7006,"day_change_pct":-0.7743},{"nav_date":"2026-04-16","nav":44.0416,"day_change_pct":0.1159},{"nav_date":"2026-04-15","nav":43.9906,"day_change_pct":1.5851},{"nav_date":"2026-04-13","nav":43.3042,"day_change_pct":0.1411},{"nav_date":"2026-04-10","nav":43.2432,"day_change_pct":0.3053},{"nav_date":"2026-04-09","nav":43.1116,"day_change_pct":-1.5027},{"nav_date":"2026-04-08","nav":43.7693,"day_change_pct":2.6805},{"nav_date":"2026-04-07","nav":42.6267,"day_change_pct":-1.0113},{"nav_date":"2026-04-06","nav":43.0622,"day_change_pct":2.5217},{"nav_date":"2026-04-02","nav":42.003,"day_change_pct":-3.1368},{"nav_date":"2026-04-01","nav":43.3632,"day_change_pct":2.5147},{"nav_date":"2026-03-31","nav":42.2995,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":42.3,"day_change_pct":2.9478},{"nav_date":"2026-03-27","nav":41.0888,"day_change_pct":-1.6737},{"nav_date":"2026-03-25","nav":41.7882,"day_change_pct":2.86},{"nav_date":"2026-03-24","nav":40.6263,"day_change_pct":5.953},{"nav_date":"2026-03-23","nav":38.3437,"day_change_pct":-9.642},{"nav_date":"2026-03-20","nav":42.4353,"day_change_pct":0.2125},{"nav_date":"2026-03-19","nav":42.3453,"day_change_pct":-5.4531},{"nav_date":"2026-03-18","nav":44.7876,"day_change_pct":-0.3653},{"nav_date":"2026-03-17","nav":44.9518,"day_change_pct":1.3174},{"nav_date":"2026-03-16","nav":44.3673,"day_change_pct":-2.8562},{"nav_date":"2026-03-13","nav":45.6718,"day_change_pct":-1.7348},{"nav_date":"2026-03-12","nav":46.4781,"day_change_pct":-0.1126},{"nav_date":"2026-03-11","nav":46.5305,"day_change_pct":0.5137},{"nav_date":"2026-03-10","nav":46.2927,"day_change_pct":0.5777},{"nav_date":"2026-03-09","nav":46.0268,"day_change_pct":0.6559},{"nav_date":"2026-03-06","nav":45.7269,"day_change_pct":-1.1511},{"nav_date":"2026-03-05","nav":46.2594,"day_change_pct":-0.7912},{"nav_date":"2026-03-04","nav":46.6283,"day_change_pct":-4.7479},{"nav_date":"2026-03-02","nav":48.9525,"day_change_pct":5.9314},{"nav_date":"2026-02-28","nav":46.2115,"day_change_pct":-0.0013},{"nav_date":"2026-02-27","nav":46.2121,"day_change_pct":0.9397},{"nav_date":"2026-02-26","nav":45.7819,"day_change_pct":-0.8968},{"nav_date":"2026-02-25","nav":46.1962,"day_change_pct":0.263},{"nav_date":"2026-02-24","nav":46.075,"day_change_pct":0.9655},{"nav_date":"2026-02-23","nav":45.6344,"day_change_pct":2.1004},{"nav_date":"2026-02-20","nav":44.6956,"day_change_pct":0.1461},{"nav_date":"2026-02-19","nav":44.6304,"day_change_pct":2.2065},{"nav_date":"2026-02-18","nav":43.6669,"day_change_pct":0.142},{"nav_date":"2026-02-17","nav":43.605,"day_change_pct":-1.9897},{"nav_date":"2026-02-16","nav":44.4902,"day_change_pct":0.79},{"nav_date":"2026-02-13","nav":44.1415,"day_change_pct":-2.1619},{"nav_date":"2026-02-12","nav":45.1169,"day_change_pct":0.1003},{"nav_date":"2026-02-11","nav":45.0717,"day_change_pct":0.2268},{"nav_date":"2026-02-10","nav":44.9697,"day_change_pct":0.4759},{"nav_date":"2026-02-09","nav":44.7567,"day_change_pct":1.8418},{"nav_date":"2026-02-06","nav":43.9473,"day_change_pct":-0.0689},{"nav_date":"2026-02-05","nav":43.9776,"day_change_pct":-3.6272},{"nav_date":"2026-02-04","nav":45.6328,"day_change_pct":3.7397},{"nav_date":"2026-02-03","nav":43.9878,"day_change_pct":7.2144},{"nav_date":"2026-02-02","nav":41.0279,"day_change_pct":-9.3673},{"nav_date":"2026-01-31","nav":45.2683,"day_change_pct":-0.0002},{"nav_date":"2026-01-30","nav":45.2684,"day_change_pct":-12.4719},{"nav_date":"2026-01-29","nav":51.7187,"day_change_pct":8.1171},{"nav_date":"2026-01-28","nav":47.8358,"day_change_pct":3.7955},{"nav_date":"2026-01-27","nav":46.0866,"day_change_pct":3.1043},{"nav_date":"2026-01-23","nav":44.699,"day_change_pct":2.6386},{"nav_date":"2026-01-22","nav":43.5499,"day_change_pct":-8.9598},{"nav_date":"2026-01-21","nav":47.8359,"day_change_pct":8.4306},{"nav_date":"2026-01-20","nav":44.1166,"day_change_pct":3.5147},{"nav_date":"2026-01-19","nav":42.6187,"day_change_pct":3.1775},{"nav_date":"2026-01-16","nav":41.3062,"day_change_pct":-0.8666},{"nav_date":"2026-01-14","nav":41.6673,"day_change_pct":1.9032},{"nav_date":"2026-01-13","nav":40.8891,"day_change_pct":-0.3466},{"nav_date":"2026-01-12","nav":41.0313,"day_change_pct":2.8681},{"nav_date":"2026-01-09","nav":39.8873,"day_change_pct":1.5272},{"nav_date":"2026-01-08","nav":39.2873,"day_change_pct":-0.7122},{"nav_date":"2026-01-07","nav":39.5691,"day_change_pct":-0.5232},{"nav_date":"2026-01-06","nav":39.7772,"day_change_pct":0.1975},{"nav_date":"2026-01-05","nav":39.6988,"day_change_pct":1.1056},{"nav_date":"2026-01-02","nav":39.2647,"day_change_pct":1.3105},{"nav_date":"2026-01-01","nav":38.7568,"day_change_pct":0.6647},{"nav_date":"2025-12-31","nav":38.5009,"day_change_pct":-0.884},{"nav_date":"2025-12-30","nav":38.8443,"day_change_pct":-1.9207},{"nav_date":"2025-12-29","nav":39.605,"day_change_pct":-1.1178},{"nav_date":"2025-12-26","nav":40.0527,"day_change_pct":0.8793},{"nav_date":"2025-12-24","nav":39.7036,"day_change_pct":-0.4371},{"nav_date":"2025-12-23","nav":39.8779,"day_change_pct":1.6902},{"nav_date":"2025-12-22","nav":39.2151,"day_change_pct":1.8262},{"nav_date":"2025-12-19","nav":38.5118,"day_change_pct":-0.2083},{"nav_date":"2025-12-18","nav":38.5922,"day_change_pct":-0.0016},{"nav_date":"2025-12-17","nav":38.5928,"day_change_pct":0.6326},{"nav_date":"2025-12-16","nav":38.3502,"day_change_pct":-1.4116},{"nav_date":"2025-12-15","nav":38.8993,"day_change_pct":0.926},{"nav_date":"2025-12-12","nav":38.5424,"day_change_pct":2.4982},{"nav_date":"2025-12-11","nav":37.603,"day_change_pct":0.9777},{"nav_date":"2025-12-10","nav":37.2389,"day_change_pct":0.0075},{"nav_date":"2025-12-09","nav":37.2361,"day_change_pct":-0.6643},{"nav_date":"2025-12-08","nav":37.4851,"day_change_pct":-0.0595},{"nav_date":"2025-12-05","nav":37.5074,"day_change_pct":0.9805},{"nav_date":"2025-12-04","nav":37.1432,"day_change_pct":-0.6425},{"nav_date":"2025-12-03","nav":37.3834,"day_change_pct":0.868},{"nav_date":"2025-12-02","nav":37.0617,"day_change_pct":-0.8088},{"nav_date":"2025-12-01","nav":37.3639,"day_change_pct":1.9626},{"nav_date":"2025-11-30","nav":36.6447,"day_change_pct":-0.0025},{"nav_date":"2025-11-28","nav":36.6456,"day_change_pct":0.5093},{"nav_date":"2025-11-27","nav":36.4599,"day_change_pct":-0.2097},{"nav_date":"2025-11-26","nav":36.5365,"day_change_pct":0.9463},{"nav_date":"2025-11-25","nav":36.194,"day_change_pct":1.1031},{"nav_date":"2025-11-24","nav":35.7991,"day_change_pct":0.1029},{"nav_date":"2025-11-21","nav":35.7623,"day_change_pct":0.6938},{"nav_date":"2025-11-20","nav":35.5159,"day_change_pct":-1.0958},{"nav_date":"2025-11-19","nav":35.9094,"day_change_pct":1.9696},{"nav_date":"2025-11-18","nav":35.2158,"day_change_pct":-1.2396},{"nav_date":"2025-11-17","nav":35.6578,"day_change_pct":-1.8705},{"nav_date":"2025-11-14","nav":36.3375,"day_change_pct":-2.0721},{"nav_date":"2025-11-13","nav":37.1064,"day_change_pct":2.9235},{"nav_date":"2025-11-12","nav":36.0524,"day_change_pct":-0.7436},{"nav_date":"2025-11-11","nav":36.3225,"day_change_pct":1.6108},{"nav_date":"2025-11-10","nav":35.7467,"day_change_pct":2.0448},{"nav_date":"2025-11-07","nav":35.0304,"day_change_pct":-0.1388},{"nav_date":"2025-11-06","nav":35.0791,"day_change_pct":0.2647},{"nav_date":"2025-11-04","nav":34.9865,"day_change_pct":-0.1176},{"nav_date":"2025-11-03","nav":35.0277,"day_change_pct":-0.3496},{"nav_date":"2025-10-31","nav":35.1506,"day_change_pct":0.7267},{"nav_date":"2025-10-30","nav":34.897,"day_change_pct":-0.36},{"nav_date":"2025-10-29","nav":35.0231,"day_change_pct":3.8463},{"nav_date":"2025-10-28","nav":33.7259,"day_change_pct":-3.7289},{"nav_date":"2025-10-27","nav":35.0322,"day_change_pct":-0.2111},{"nav_date":"2025-10-24","nav":35.1063,"day_change_pct":-1.5616},{"nav_date":"2025-10-23","nav":35.6632,"day_change_pct":-3.385},{"nav_date":"2025-10-20","nav":36.9127,"day_change_pct":-3.2052},{"nav_date":"2025-10-17","nav":38.135,"day_change_pct":3.1699},{"nav_date":"2025-10-16","nav":36.9633,"day_change_pct":-0.3083},{"nav_date":"2025-10-15","nav":37.0776,"day_change_pct":-0.01},{"nav_date":"2025-10-14","nav":37.0813,"day_change_pct":2.6748},{"nav_date":"2025-10-13","nav":36.1153,"day_change_pct":2.3331},{"nav_date":"2025-10-10","nav":35.2919,"day_change_pct":-1.0594},{"nav_date":"2025-10-09","nav":35.6698,"day_change_pct":-0.1855},{"nav_date":"2025-10-08","nav":35.7361,"day_change_pct":1.991},{"nav_date":"2025-10-07","nav":35.0385,"day_change_pct":0.5017},{"nav_date":"2025-10-06","nav":34.8636,"day_change_pct":2.6272},{"nav_date":"2025-10-03","nav":33.9711,"day_change_pct":-1.7878},{"nav_date":"2025-10-01","nav":34.5895,"day_change_pct":2.5381},{"nav_date":"2025-09-30","nav":33.7333,"day_change_pct":0.0483},{"nav_date":"2025-09-29","nav":33.717,"day_change_pct":1.938},{"nav_date":"2025-09-26","nav":33.076,"day_change_pct":-0.0314},{"nav_date":"2025-09-25","nav":33.0864,"day_change_pct":-0.407},{"nav_date":"2025-09-24","nav":33.2216,"day_change_pct":-0.6855},{"nav_date":"2025-09-23","nav":33.4509,"day_change_pct":2.3304},{"nav_date":"2025-09-22","nav":32.6891,"day_change_pct":2.0845},{"nav_date":"2025-09-19","nav":32.0216,"day_change_pct":-0.4012},{"nav_date":"2025-09-18","nav":32.1506,"day_change_pct":0.5115}],"total":3673,"page":1,"page_size":250}