{"fund_details":{"scheme_code":115897,"scheme_name":"Axis Gold Fund - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01AL3","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":43.4186,"day_change_pct":-0.5395},{"nav_date":"2026-09-16","nav":43.6541,"day_change_pct":1.2588},{"nav_date":"2026-09-15","nav":43.1114,"day_change_pct":-1.2606},{"nav_date":"2026-09-11","nav":43.6618,"day_change_pct":-0.991},{"nav_date":"2026-09-10","nav":44.0988,"day_change_pct":0.2982},{"nav_date":"2026-09-09","nav":43.9677,"day_change_pct":-0.0411},{"nav_date":"2026-09-08","nav":43.9858,"day_change_pct":0.5041},{"nav_date":"2026-09-07","nav":43.7652,"day_change_pct":-1.4748},{"nav_date":"2026-09-04","nav":44.4203,"day_change_pct":0.7128},{"nav_date":"2026-09-03","nav":44.1059,"day_change_pct":2.4228},{"nav_date":"2026-09-02","nav":43.0626,"day_change_pct":-1.3737},{"nav_date":"2026-09-01","nav":43.6624,"day_change_pct":-1.4646},{"nav_date":"2026-08-31","nav":44.3114,"day_change_pct":-3.0302},{"nav_date":"2026-08-28","nav":45.6961,"day_change_pct":0.7541},{"nav_date":"2026-08-27","nav":45.3541,"day_change_pct":-1.9157},{"nav_date":"2026-08-26","nav":46.2399,"day_change_pct":-0.3218},{"nav_date":"2026-08-25","nav":46.3892,"day_change_pct":-0.3946},{"nav_date":"2026-08-24","nav":46.573,"day_change_pct":1.5348},{"nav_date":"2026-08-21","nav":45.869,"day_change_pct":1.9148},{"nav_date":"2026-08-20","nav":45.0072,"day_change_pct":2.4852},{"nav_date":"2026-08-19","nav":43.9158,"day_change_pct":-0.5904},{"nav_date":"2026-08-18","nav":44.1766,"day_change_pct":-0.0249},{"nav_date":"2026-08-17","nav":44.1876,"day_change_pct":1.0982},{"nav_date":"2026-08-14","nav":43.7076,"day_change_pct":-0.3004},{"nav_date":"2026-08-13","nav":43.8393,"day_change_pct":-0.8477},{"nav_date":"2026-08-12","nav":44.2141,"day_change_pct":0.8752},{"nav_date":"2026-08-11","nav":43.8305,"day_change_pct":0.3797},{"nav_date":"2026-08-10","nav":43.6647,"day_change_pct":0.884},{"nav_date":"2026-08-07","nav":43.2821,"day_change_pct":0.6591},{"nav_date":"2026-08-06","nav":42.9987,"day_change_pct":2.7396},{"nav_date":"2026-08-05","nav":41.8521,"day_change_pct":2.1199},{"nav_date":"2026-08-04","nav":40.9833,"day_change_pct":-0.077},{"nav_date":"2026-08-03","nav":41.0149,"day_change_pct":0.2248},{"nav_date":"2026-07-31","nav":40.9229,"day_change_pct":-0.2717},{"nav_date":"2026-07-30","nav":41.0344,"day_change_pct":0.4573},{"nav_date":"2026-07-29","nav":40.8476,"day_change_pct":0.0924},{"nav_date":"2026-07-28","nav":40.8099,"day_change_pct":-1.6216},{"nav_date":"2026-07-27","nav":41.4826,"day_change_pct":0.7287},{"nav_date":"2026-07-24","nav":41.1825,"day_change_pct":-0.7536},{"nav_date":"2026-07-23","nav":41.4952,"day_change_pct":-0.6243},{"nav_date":"2026-07-22","nav":41.7559,"day_change_pct":1.2439},{"nav_date":"2026-07-21","nav":41.2429,"day_change_pct":0.8818},{"nav_date":"2026-07-20","nav":40.8824,"day_change_pct":1.0777},{"nav_date":"2026-07-17","nav":40.4465,"day_change_pct":-0.6917},{"nav_date":"2026-07-16","nav":40.7282,"day_change_pct":0.1182},{"nav_date":"2026-07-15","nav":40.6801,"day_change_pct":0.3327},{"nav_date":"2026-07-14","nav":40.5452,"day_change_pct":-0.7743},{"nav_date":"2026-07-13","nav":40.8616,"day_change_pct":-1.1271},{"nav_date":"2026-07-10","nav":41.3274,"day_change_pct":-0.4274},{"nav_date":"2026-07-09","nav":41.5048,"day_change_pct":1.5522},{"nav_date":"2026-07-08","nav":40.8704,"day_change_pct":-1.3586},{"nav_date":"2026-07-07","nav":41.4333,"day_change_pct":-0.7319},{"nav_date":"2026-07-06","nav":41.7388,"day_change_pct":-1.2833},{"nav_date":"2026-07-03","nav":42.2814,"day_change_pct":2.5357},{"nav_date":"2026-07-02","nav":41.2358,"day_change_pct":2.2166},{"nav_date":"2026-07-01","nav":40.3416,"day_change_pct":-0.4639},{"nav_date":"2026-06-30","nav":40.5296,"day_change_pct":-0.4957},{"nav_date":"2026-06-29","nav":40.7315,"day_change_pct":1.7489},{"nav_date":"2026-06-25","nav":40.0314,"day_change_pct":-2.4286},{"nav_date":"2026-06-24","nav":41.0278,"day_change_pct":-0.9316},{"nav_date":"2026-06-23","nav":41.4136,"day_change_pct":-2.2372},{"nav_date":"2026-06-22","nav":42.3613,"day_change_pct":1.3588},{"nav_date":"2026-06-19","nav":41.7934,"day_change_pct":-1.9937},{"nav_date":"2026-06-18","nav":42.6436,"day_change_pct":-1.4447},{"nav_date":"2026-06-17","nav":43.2687,"day_change_pct":-0.4722},{"nav_date":"2026-06-16","nav":43.474,"day_change_pct":-0.088},{"nav_date":"2026-06-15","nav":43.5123,"day_change_pct":1.7163},{"nav_date":"2026-06-12","nav":42.7781,"day_change_pct":2.8515},{"nav_date":"2026-06-11","nav":41.5921,"day_change_pct":-1.3973},{"nav_date":"2026-06-10","nav":42.1815,"day_change_pct":-3.7323},{"nav_date":"2026-06-09","nav":43.8169,"day_change_pct":1.4588},{"nav_date":"2026-06-08","nav":43.1869,"day_change_pct":-3.2424},{"nav_date":"2026-06-05","nav":44.6341,"day_change_pct":-0.6473},{"nav_date":"2026-06-04","nav":44.9249,"day_change_pct":0.7432},{"nav_date":"2026-06-03","nav":44.5935,"day_change_pct":-0.8401},{"nav_date":"2026-06-02","nav":44.9713,"day_change_pct":1.0103},{"nav_date":"2026-06-01","nav":44.5215,"day_change_pct":-0.9429},{"nav_date":"2026-05-31","nav":44.9453,"day_change_pct":-0.0027},{"nav_date":"2026-05-29","nav":44.9465,"day_change_pct":-0.3258},{"nav_date":"2026-05-27","nav":45.0934,"day_change_pct":-0.4235},{"nav_date":"2026-05-26","nav":45.2852,"day_change_pct":-0.7611},{"nav_date":"2026-05-25","nav":45.6325,"day_change_pct":0.0265},{"nav_date":"2026-05-22","nav":45.6204,"day_change_pct":-0.2593},{"nav_date":"2026-05-21","nav":45.739,"day_change_pct":0.4484},{"nav_date":"2026-05-20","nav":45.5348,"day_change_pct":-0.4186},{"nav_date":"2026-05-19","nav":45.7262,"day_change_pct":0.9567},{"nav_date":"2026-05-18","nav":45.2929,"day_change_pct":0.3963},{"nav_date":"2026-05-15","nav":45.1141,"day_change_pct":-2.09},{"nav_date":"2026-05-14","nav":46.0771,"day_change_pct":0.0365},{"nav_date":"2026-05-13","nav":46.0603,"day_change_pct":5.754},{"nav_date":"2026-05-12","nav":43.5542,"day_change_pct":1.1099},{"nav_date":"2026-05-11","nav":43.0761,"day_change_pct":-1.0718},{"nav_date":"2026-05-08","nav":43.5428,"day_change_pct":-0.1048},{"nav_date":"2026-05-07","nav":43.5885,"day_change_pct":0.3571},{"nav_date":"2026-05-06","nav":43.4334,"day_change_pct":1.7104},{"nav_date":"2026-05-05","nav":42.703,"day_change_pct":-0.1307},{"nav_date":"2026-05-04","nav":42.7589,"day_change_pct":-1.2157},{"nav_date":"2026-04-30","nav":43.2851,"day_change_pct":1.8372},{"nav_date":"2026-04-29","nav":42.5042,"day_change_pct":-0.8521},{"nav_date":"2026-04-28","nav":42.8695,"day_change_pct":-1.3898},{"nav_date":"2026-04-27","nav":43.4737,"day_change_pct":0.397},{"nav_date":"2026-04-24","nav":43.3018,"day_change_pct":-0.1374},{"nav_date":"2026-04-23","nav":43.3614,"day_change_pct":-0.8277},{"nav_date":"2026-04-22","nav":43.7233,"day_change_pct":-0.2546},{"nav_date":"2026-04-21","nav":43.8349,"day_change_pct":0.197},{"nav_date":"2026-04-20","nav":43.7487,"day_change_pct":0.2351},{"nav_date":"2026-04-17","nav":43.6461,"day_change_pct":-0.7741},{"nav_date":"2026-04-16","nav":43.9866,"day_change_pct":0.1159},{"nav_date":"2026-04-15","nav":43.9357,"day_change_pct":1.585},{"nav_date":"2026-04-13","nav":43.2502,"day_change_pct":0.1412},{"nav_date":"2026-04-10","nav":43.1892,"day_change_pct":0.3052},{"nav_date":"2026-04-09","nav":43.0578,"day_change_pct":-1.5027},{"nav_date":"2026-04-08","nav":43.7147,"day_change_pct":2.6805},{"nav_date":"2026-04-07","nav":42.5735,"day_change_pct":-1.0114},{"nav_date":"2026-04-06","nav":43.0085,"day_change_pct":2.5218},{"nav_date":"2026-04-02","nav":41.9506,"day_change_pct":-3.1368},{"nav_date":"2026-04-01","nav":43.3091,"day_change_pct":2.5148},{"nav_date":"2026-03-31","nav":42.2467,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":42.2472,"day_change_pct":2.9478},{"nav_date":"2026-03-27","nav":41.0375,"day_change_pct":-1.6739},{"nav_date":"2026-03-25","nav":41.7361,"day_change_pct":2.8601},{"nav_date":"2026-03-24","nav":40.5756,"day_change_pct":5.9531},{"nav_date":"2026-03-23","nav":38.2958,"day_change_pct":-9.642},{"nav_date":"2026-03-20","nav":42.3823,"day_change_pct":0.2123},{"nav_date":"2026-03-19","nav":42.2925,"day_change_pct":-5.4532},{"nav_date":"2026-03-18","nav":44.7318,"day_change_pct":-0.3651},{"nav_date":"2026-03-17","nav":44.8957,"day_change_pct":1.3175},{"nav_date":"2026-03-16","nav":44.3119,"day_change_pct":-2.8563},{"nav_date":"2026-03-13","nav":45.6148,"day_change_pct":-1.7348},{"nav_date":"2026-03-12","nav":46.4201,"day_change_pct":-0.1125},{"nav_date":"2026-03-11","nav":46.4724,"day_change_pct":0.5135},{"nav_date":"2026-03-10","nav":46.235,"day_change_pct":0.5778},{"nav_date":"2026-03-09","nav":45.9694,"day_change_pct":0.656},{"nav_date":"2026-03-06","nav":45.6698,"day_change_pct":-1.1513},{"nav_date":"2026-03-05","nav":46.2017,"day_change_pct":-0.7911},{"nav_date":"2026-03-04","nav":46.5701,"day_change_pct":-4.7479},{"nav_date":"2026-03-02","nav":48.8914,"day_change_pct":5.9315},{"nav_date":"2026-02-28","nav":46.1538,"day_change_pct":-0.0013},{"nav_date":"2026-02-27","nav":46.1544,"day_change_pct":0.9395},{"nav_date":"2026-02-26","nav":45.7248,"day_change_pct":-0.8966},{"nav_date":"2026-02-25","nav":46.1385,"day_change_pct":0.2629},{"nav_date":"2026-02-24","nav":46.0175,"day_change_pct":0.9654},{"nav_date":"2026-02-23","nav":45.5775,"day_change_pct":2.1006},{"nav_date":"2026-02-20","nav":44.6398,"day_change_pct":0.146},{"nav_date":"2026-02-19","nav":44.5747,"day_change_pct":2.2065},{"nav_date":"2026-02-18","nav":43.6124,"day_change_pct":0.1419},{"nav_date":"2026-02-17","nav":43.5506,"day_change_pct":-1.9897},{"nav_date":"2026-02-16","nav":44.4347,"day_change_pct":0.79},{"nav_date":"2026-02-13","nav":44.0864,"day_change_pct":-2.162},{"nav_date":"2026-02-12","nav":45.0606,"day_change_pct":0.1002},{"nav_date":"2026-02-11","nav":45.0155,"day_change_pct":0.2271},{"nav_date":"2026-02-10","nav":44.9135,"day_change_pct":0.4756},{"nav_date":"2026-02-09","nav":44.7009,"day_change_pct":1.842},{"nav_date":"2026-02-06","nav":43.8924,"day_change_pct":-0.069},{"nav_date":"2026-02-05","nav":43.9227,"day_change_pct":-3.6274},{"nav_date":"2026-02-04","nav":45.5759,"day_change_pct":3.7398},{"nav_date":"2026-02-03","nav":43.9329,"day_change_pct":7.2143},{"nav_date":"2026-02-02","nav":40.9767,"day_change_pct":-9.366},{"nav_date":"2026-01-31","nav":45.2112,"day_change_pct":-0.0002},{"nav_date":"2026-01-30","nav":45.2113,"day_change_pct":-12.4718},{"nav_date":"2026-01-29","nav":51.6534,"day_change_pct":8.1171},{"nav_date":"2026-01-28","nav":47.7754,"day_change_pct":3.7953},{"nav_date":"2026-01-27","nav":46.0285,"day_change_pct":3.1044},{"nav_date":"2026-01-23","nav":44.6426,"day_change_pct":2.6387},{"nav_date":"2026-01-22","nav":43.4949,"day_change_pct":-8.9598},{"nav_date":"2026-01-21","nav":47.7755,"day_change_pct":8.4306},{"nav_date":"2026-01-20","nav":44.0609,"day_change_pct":3.5146},{"nav_date":"2026-01-19","nav":42.5649,"day_change_pct":3.1774},{"nav_date":"2026-01-16","nav":41.2541,"day_change_pct":-0.8668},{"nav_date":"2026-01-14","nav":41.6148,"day_change_pct":1.9034},{"nav_date":"2026-01-13","nav":40.8375,"day_change_pct":-0.3465},{"nav_date":"2026-01-12","nav":40.9795,"day_change_pct":2.8682},{"nav_date":"2026-01-09","nav":39.8369,"day_change_pct":1.5271},{"nav_date":"2026-01-08","nav":39.2377,"day_change_pct":-0.7121},{"nav_date":"2026-01-07","nav":39.5191,"day_change_pct":-0.5233},{"nav_date":"2026-01-06","nav":39.727,"day_change_pct":0.1975},{"nav_date":"2026-01-05","nav":39.6487,"day_change_pct":1.1057},{"nav_date":"2026-01-02","nav":39.2151,"day_change_pct":1.3103},{"nav_date":"2026-01-01","nav":38.7079,"day_change_pct":0.6647},{"nav_date":"2025-12-31","nav":38.4523,"day_change_pct":-0.8839},{"nav_date":"2025-12-30","nav":38.7952,"day_change_pct":-1.9209},{"nav_date":"2025-12-29","nav":39.555,"day_change_pct":-1.1179},{"nav_date":"2025-12-26","nav":40.0022,"day_change_pct":0.8794},{"nav_date":"2025-12-24","nav":39.6535,"day_change_pct":-0.4371},{"nav_date":"2025-12-23","nav":39.8276,"day_change_pct":1.6903},{"nav_date":"2025-12-22","nav":39.1656,"day_change_pct":1.8262},{"nav_date":"2025-12-19","nav":38.4632,"day_change_pct":-0.2083},{"nav_date":"2025-12-18","nav":38.5435,"day_change_pct":-0.0016},{"nav_date":"2025-12-17","nav":38.5441,"day_change_pct":0.6326},{"nav_date":"2025-12-16","nav":38.3018,"day_change_pct":-1.4116},{"nav_date":"2025-12-15","nav":38.8502,"day_change_pct":0.9259},{"nav_date":"2025-12-12","nav":38.4938,"day_change_pct":2.4984},{"nav_date":"2025-12-11","nav":37.5555,"day_change_pct":0.9776},{"nav_date":"2025-12-10","nav":37.1919,"day_change_pct":0.0075},{"nav_date":"2025-12-09","nav":37.1891,"day_change_pct":-0.6643},{"nav_date":"2025-12-08","nav":37.4378,"day_change_pct":-0.0595},{"nav_date":"2025-12-05","nav":37.4601,"day_change_pct":0.9804},{"nav_date":"2025-12-04","nav":37.0964,"day_change_pct":-0.6423},{"nav_date":"2025-12-03","nav":37.3362,"day_change_pct":0.868},{"nav_date":"2025-12-02","nav":37.0149,"day_change_pct":-0.8088},{"nav_date":"2025-12-01","nav":37.3167,"day_change_pct":1.9627},{"nav_date":"2025-11-30","nav":36.5984,"day_change_pct":-0.0027},{"nav_date":"2025-11-28","nav":36.5994,"day_change_pct":0.5097},{"nav_date":"2025-11-27","nav":36.4138,"day_change_pct":-0.2096},{"nav_date":"2025-11-26","nav":36.4903,"day_change_pct":0.9461},{"nav_date":"2025-11-25","nav":36.1483,"day_change_pct":1.1031},{"nav_date":"2025-11-24","nav":35.7539,"day_change_pct":0.1028},{"nav_date":"2025-11-21","nav":35.7172,"day_change_pct":0.6941},{"nav_date":"2025-11-20","nav":35.471,"day_change_pct":-1.0961},{"nav_date":"2025-11-19","nav":35.8641,"day_change_pct":1.9698},{"nav_date":"2025-11-18","nav":35.1713,"day_change_pct":-1.2397},{"nav_date":"2025-11-17","nav":35.6128,"day_change_pct":-1.8704},{"nav_date":"2025-11-14","nav":36.2916,"day_change_pct":-2.0721},{"nav_date":"2025-11-13","nav":37.0595,"day_change_pct":2.9233},{"nav_date":"2025-11-12","nav":36.0069,"day_change_pct":-0.7437},{"nav_date":"2025-11-11","nav":36.2767,"day_change_pct":1.6109},{"nav_date":"2025-11-10","nav":35.7016,"day_change_pct":2.0448},{"nav_date":"2025-11-07","nav":34.9862,"day_change_pct":-0.1387},{"nav_date":"2025-11-06","nav":35.0348,"day_change_pct":0.2647},{"nav_date":"2025-11-04","nav":34.9423,"day_change_pct":-0.1178},{"nav_date":"2025-11-03","nav":34.9835,"day_change_pct":-0.3495},{"nav_date":"2025-10-31","nav":35.1062,"day_change_pct":0.7268},{"nav_date":"2025-10-30","nav":34.8529,"day_change_pct":-0.3602},{"nav_date":"2025-10-29","nav":34.9789,"day_change_pct":3.8461},{"nav_date":"2025-10-28","nav":33.6834,"day_change_pct":-3.7287},{"nav_date":"2025-10-27","nav":34.988,"day_change_pct":-0.2111},{"nav_date":"2025-10-24","nav":35.062,"day_change_pct":-1.5616},{"nav_date":"2025-10-23","nav":35.6182,"day_change_pct":-3.385},{"nav_date":"2025-10-20","nav":36.8661,"day_change_pct":-3.2053},{"nav_date":"2025-10-17","nav":38.0869,"day_change_pct":3.1698},{"nav_date":"2025-10-16","nav":36.9167,"day_change_pct":-0.3081},{"nav_date":"2025-10-15","nav":37.0308,"day_change_pct":-0.01},{"nav_date":"2025-10-14","nav":37.0345,"day_change_pct":2.6745},{"nav_date":"2025-10-13","nav":36.0698,"day_change_pct":2.3332},{"nav_date":"2025-10-10","nav":35.2474,"day_change_pct":-1.0594},{"nav_date":"2025-10-09","nav":35.6248,"day_change_pct":-0.1855},{"nav_date":"2025-10-08","nav":35.691,"day_change_pct":1.9909},{"nav_date":"2025-10-07","nav":34.9943,"day_change_pct":0.5017},{"nav_date":"2025-10-06","nav":34.8196,"day_change_pct":2.627},{"nav_date":"2025-10-03","nav":33.9283,"day_change_pct":-1.7875},{"nav_date":"2025-10-01","nav":34.5458,"day_change_pct":2.5381},{"nav_date":"2025-09-30","nav":33.6907,"day_change_pct":0.0481},{"nav_date":"2025-09-29","nav":33.6745,"day_change_pct":1.9383},{"nav_date":"2025-09-26","nav":33.0342,"day_change_pct":-0.0315},{"nav_date":"2025-09-25","nav":33.0446,"day_change_pct":-0.4072},{"nav_date":"2025-09-24","nav":33.1797,"day_change_pct":-0.6855},{"nav_date":"2025-09-23","nav":33.4087,"day_change_pct":2.3303},{"nav_date":"2025-09-22","nav":32.6479,"day_change_pct":2.0847},{"nav_date":"2025-09-19","nav":31.9812,"day_change_pct":-0.4011},{"nav_date":"2025-09-18","nav":32.11,"day_change_pct":0.5112}],"total":3673,"page":1,"page_size":250}