{"fund_details":{"scheme_code":115896,"scheme_name":"Reliance Fixed Horizon Fund - XX - Series 32 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01OW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-10-17","nav":10.0,"day_change_pct":-16.7949},{"nav_date":"2013-10-15","nav":12.0185,"day_change_pct":0.0291},{"nav_date":"2013-10-14","nav":12.015,"day_change_pct":0.0641},{"nav_date":"2013-10-11","nav":12.0073,"day_change_pct":0.0217},{"nav_date":"2013-10-10","nav":12.0047,"day_change_pct":0.0217},{"nav_date":"2013-10-09","nav":12.0021,"day_change_pct":0.0217},{"nav_date":"2013-10-08","nav":11.9995,"day_change_pct":0.0225},{"nav_date":"2013-10-07","nav":11.9968,"day_change_pct":0.0659},{"nav_date":"2013-10-04","nav":11.9889,"day_change_pct":0.0225},{"nav_date":"2013-10-03","nav":11.9862,"day_change_pct":0.0442},{"nav_date":"2013-10-01","nav":11.9809,"day_change_pct":0.0217},{"nav_date":"2013-09-30","nav":11.9783,"day_change_pct":0.0668},{"nav_date":"2013-09-27","nav":11.9703,"day_change_pct":0.0226},{"nav_date":"2013-09-26","nav":11.9676,"day_change_pct":0.0234},{"nav_date":"2013-09-25","nav":11.9648,"day_change_pct":0.0234},{"nav_date":"2013-09-24","nav":11.962,"day_change_pct":0.0242},{"nav_date":"2013-09-23","nav":11.9591,"day_change_pct":0.0703},{"nav_date":"2013-09-20","nav":11.9507,"day_change_pct":0.0259},{"nav_date":"2013-09-19","nav":11.9476,"day_change_pct":0.0293},{"nav_date":"2013-09-18","nav":11.9441,"day_change_pct":0.0243},{"nav_date":"2013-09-17","nav":11.9412,"day_change_pct":0.0235},{"nav_date":"2013-09-16","nav":11.9384,"day_change_pct":0.0729},{"nav_date":"2013-09-13","nav":11.9297,"day_change_pct":0.0235},{"nav_date":"2013-09-12","nav":11.9269,"day_change_pct":0.0243},{"nav_date":"2013-09-11","nav":11.924,"day_change_pct":0.0235},{"nav_date":"2013-09-10","nav":11.9212,"day_change_pct":0.0974},{"nav_date":"2013-09-06","nav":11.9096,"day_change_pct":0.0235},{"nav_date":"2013-09-05","nav":11.9068,"day_change_pct":0.0748},{"nav_date":"2013-09-04","nav":11.8979,"day_change_pct":0.0286},{"nav_date":"2013-09-03","nav":11.8945,"day_change_pct":0.0261},{"nav_date":"2013-09-02","nav":11.8914,"day_change_pct":0.0757},{"nav_date":"2013-08-30","nav":11.8824,"day_change_pct":0.0269},{"nav_date":"2013-08-29","nav":11.8792,"day_change_pct":0.0261},{"nav_date":"2013-08-28","nav":11.8761,"day_change_pct":0.0253},{"nav_date":"2013-08-27","nav":11.8731,"day_change_pct":0.0261},{"nav_date":"2013-08-26","nav":11.87,"day_change_pct":0.0767},{"nav_date":"2013-08-23","nav":11.8609,"day_change_pct":0.0295},{"nav_date":"2013-08-22","nav":11.8574,"day_change_pct":0.0278},{"nav_date":"2013-08-21","nav":11.8541,"day_change_pct":0.027},{"nav_date":"2013-08-20","nav":11.8509,"day_change_pct":0.0295},{"nav_date":"2013-08-19","nav":11.8474,"day_change_pct":0.0845},{"nav_date":"2013-08-16","nav":11.8374,"day_change_pct":0.0448},{"nav_date":"2013-08-14","nav":11.8321,"day_change_pct":0.022},{"nav_date":"2013-08-13","nav":11.8295,"day_change_pct":0.0211},{"nav_date":"2013-08-12","nav":11.827,"day_change_pct":0.1007},{"nav_date":"2013-08-08","nav":11.8151,"day_change_pct":0.0203},{"nav_date":"2013-08-07","nav":11.8127,"day_change_pct":0.0279},{"nav_date":"2013-08-06","nav":11.8094,"day_change_pct":0.0212},{"nav_date":"2013-08-05","nav":11.8069,"day_change_pct":0.1085},{"nav_date":"2013-08-02","nav":11.7941,"day_change_pct":0.045},{"nav_date":"2013-08-01","nav":11.7888,"day_change_pct":0.0322},{"nav_date":"2013-07-31","nav":11.785,"day_change_pct":0.0127},{"nav_date":"2013-07-30","nav":11.7835,"day_change_pct":0.0348},{"nav_date":"2013-07-29","nav":11.7794,"day_change_pct":0.0909},{"nav_date":"2013-07-26","nav":11.7687,"day_change_pct":0.0527},{"nav_date":"2013-07-25","nav":11.7625,"day_change_pct":0.0204},{"nav_date":"2013-07-24","nav":11.7601,"day_change_pct":-0.152},{"nav_date":"2013-07-23","nav":11.778,"day_change_pct":-0.084},{"nav_date":"2013-07-22","nav":11.7879,"day_change_pct":0.0662},{"nav_date":"2013-07-19","nav":11.7801,"day_change_pct":0.0221},{"nav_date":"2013-07-18","nav":11.7775,"day_change_pct":0.079},{"nav_date":"2013-07-17","nav":11.7682,"day_change_pct":0.0553},{"nav_date":"2013-07-16","nav":11.7617,"day_change_pct":-0.3322},{"nav_date":"2013-07-15","nav":11.8009,"day_change_pct":0.0644},{"nav_date":"2013-07-12","nav":11.7933,"day_change_pct":0.0195},{"nav_date":"2013-07-11","nav":11.791,"day_change_pct":0.0178},{"nav_date":"2013-07-10","nav":11.7889,"day_change_pct":0.017},{"nav_date":"2013-07-09","nav":11.7869,"day_change_pct":0.0212},{"nav_date":"2013-07-08","nav":11.7844,"day_change_pct":0.0603},{"nav_date":"2013-07-05","nav":11.7773,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":11.7749,"day_change_pct":0.0306},{"nav_date":"2013-07-03","nav":11.7713,"day_change_pct":0.0161},{"nav_date":"2013-07-02","nav":11.7694,"day_change_pct":0.0893},{"nav_date":"2013-06-28","nav":11.7589,"day_change_pct":0.0638},{"nav_date":"2013-06-27","nav":11.7514,"day_change_pct":0.0272},{"nav_date":"2013-06-26","nav":11.7482,"day_change_pct":0.0204},{"nav_date":"2013-06-25","nav":11.7458,"day_change_pct":0.0238},{"nav_date":"2013-06-24","nav":11.743,"day_change_pct":0.0614},{"nav_date":"2013-06-21","nav":11.7358,"day_change_pct":0.0247},{"nav_date":"2013-06-20","nav":11.7329,"day_change_pct":0.0119},{"nav_date":"2013-06-19","nav":11.7315,"day_change_pct":0.0324},{"nav_date":"2013-06-18","nav":11.7277,"day_change_pct":0.0358},{"nav_date":"2013-06-17","nav":11.7235,"day_change_pct":0.0751},{"nav_date":"2013-06-14","nav":11.7147,"day_change_pct":0.0222},{"nav_date":"2013-06-13","nav":11.7121,"day_change_pct":0.0145},{"nav_date":"2013-06-12","nav":11.7104,"day_change_pct":0.012},{"nav_date":"2013-06-11","nav":11.709,"day_change_pct":0.012},{"nav_date":"2013-06-10","nav":11.7076,"day_change_pct":0.0598},{"nav_date":"2013-06-07","nav":11.7006,"day_change_pct":0.0205},{"nav_date":"2013-06-06","nav":11.6982,"day_change_pct":0.0248},{"nav_date":"2013-06-05","nav":11.6953,"day_change_pct":0.0231},{"nav_date":"2013-06-04","nav":11.6926,"day_change_pct":0.0171},{"nav_date":"2013-06-03","nav":11.6906,"day_change_pct":0.0728},{"nav_date":"2013-05-31","nav":11.6821,"day_change_pct":0.0205},{"nav_date":"2013-05-30","nav":11.6797,"day_change_pct":0.0206},{"nav_date":"2013-05-29","nav":11.6773,"day_change_pct":0.0137},{"nav_date":"2013-05-28","nav":11.6757,"day_change_pct":0.024},{"nav_date":"2013-05-27","nav":11.6729,"day_change_pct":0.0643},{"nav_date":"2013-05-24","nav":11.6654,"day_change_pct":0.0266},{"nav_date":"2013-05-23","nav":11.6623,"day_change_pct":0.006},{"nav_date":"2013-05-22","nav":11.6616,"day_change_pct":0.0172},{"nav_date":"2013-05-21","nav":11.6596,"day_change_pct":0.0232},{"nav_date":"2013-05-20","nav":11.6569,"day_change_pct":0.0635},{"nav_date":"2013-05-17","nav":11.6495,"day_change_pct":0.0309},{"nav_date":"2013-05-16","nav":11.6459,"day_change_pct":0.0292},{"nav_date":"2013-05-15","nav":11.6425,"day_change_pct":0.0335},{"nav_date":"2013-05-14","nav":11.6386,"day_change_pct":0.0241},{"nav_date":"2013-05-13","nav":11.6358,"day_change_pct":0.0533},{"nav_date":"2013-05-10","nav":11.6296,"day_change_pct":0.0249},{"nav_date":"2013-05-09","nav":11.6267,"day_change_pct":0.0439},{"nav_date":"2013-05-08","nav":11.6216,"day_change_pct":0.0379},{"nav_date":"2013-05-07","nav":11.6172,"day_change_pct":0.0198},{"nav_date":"2013-05-06","nav":11.6149,"day_change_pct":0.0862},{"nav_date":"2013-05-03","nav":11.6049,"day_change_pct":0.0121},{"nav_date":"2013-05-02","nav":11.6035,"day_change_pct":0.0699},{"nav_date":"2013-04-30","nav":11.5954,"day_change_pct":0.0216},{"nav_date":"2013-04-29","nav":11.5929,"day_change_pct":0.0751},{"nav_date":"2013-04-26","nav":11.5842,"day_change_pct":0.0138},{"nav_date":"2013-04-25","nav":11.5826,"day_change_pct":0.0639},{"nav_date":"2013-04-23","nav":11.5752,"day_change_pct":0.0294},{"nav_date":"2013-04-22","nav":11.5718,"day_change_pct":0.0882},{"nav_date":"2013-04-18","nav":11.5616,"day_change_pct":0.0537},{"nav_date":"2013-04-17","nav":11.5554,"day_change_pct":0.0216},{"nav_date":"2013-04-16","nav":11.5529,"day_change_pct":0.0355},{"nav_date":"2013-04-15","nav":11.5488,"day_change_pct":0.0797},{"nav_date":"2013-04-12","nav":11.5396,"day_change_pct":0.0564},{"nav_date":"2013-04-10","nav":11.5331,"day_change_pct":0.0304},{"nav_date":"2013-04-09","nav":11.5296,"day_change_pct":0.0165},{"nav_date":"2013-04-08","nav":11.5277,"day_change_pct":0.0686},{"nav_date":"2013-04-05","nav":11.5198,"day_change_pct":0.0269},{"nav_date":"2013-04-04","nav":11.5167,"day_change_pct":0.0269},{"nav_date":"2013-04-03","nav":11.5136,"day_change_pct":0.0235},{"nav_date":"2013-04-02","nav":11.5109,"day_change_pct":0.277},{"nav_date":"2013-03-28","nav":11.4791,"day_change_pct":0.0514},{"nav_date":"2013-03-26","nav":11.4732,"day_change_pct":0.0122},{"nav_date":"2013-03-25","nav":11.4718,"day_change_pct":0.0166},{"nav_date":"2013-03-22","nav":11.4699,"day_change_pct":0.041},{"nav_date":"2013-03-21","nav":11.4652,"day_change_pct":0.0314},{"nav_date":"2013-03-20","nav":11.4616,"day_change_pct":0.0498},{"nav_date":"2013-03-19","nav":11.4559,"day_change_pct":0.0306},{"nav_date":"2013-03-18","nav":11.4524,"day_change_pct":0.097},{"nav_date":"2013-03-15","nav":11.4413,"day_change_pct":0.0227},{"nav_date":"2013-03-14","nav":11.4387,"day_change_pct":0.0735},{"nav_date":"2013-03-13","nav":11.4303,"day_change_pct":0.056},{"nav_date":"2013-03-12","nav":11.4239,"day_change_pct":0.0412},{"nav_date":"2013-03-11","nav":11.4192,"day_change_pct":0.0727},{"nav_date":"2013-03-08","nav":11.4109,"day_change_pct":0.0114},{"nav_date":"2013-03-07","nav":11.4096,"day_change_pct":0.043},{"nav_date":"2013-03-06","nav":11.4047,"day_change_pct":0.0439},{"nav_date":"2013-03-05","nav":11.3997,"day_change_pct":0.0395},{"nav_date":"2013-03-04","nav":11.3952,"day_change_pct":0.0808},{"nav_date":"2013-03-01","nav":11.386,"day_change_pct":0.0351},{"nav_date":"2013-02-28","nav":11.382,"day_change_pct":0.0141},{"nav_date":"2013-02-27","nav":11.3804,"day_change_pct":0.0202},{"nav_date":"2013-02-26","nav":11.3781,"day_change_pct":0.0088},{"nav_date":"2013-02-25","nav":11.3771,"day_change_pct":0.0748},{"nav_date":"2013-02-22","nav":11.3686,"day_change_pct":0.0238},{"nav_date":"2013-02-21","nav":11.3659,"day_change_pct":0.0238},{"nav_date":"2013-02-20","nav":11.3632,"day_change_pct":0.0678},{"nav_date":"2013-02-18","nav":11.3555,"day_change_pct":0.0626},{"nav_date":"2013-02-15","nav":11.3484,"day_change_pct":0.0026},{"nav_date":"2013-02-14","nav":11.3481,"day_change_pct":-0.0564},{"nav_date":"2013-02-13","nav":11.3545,"day_change_pct":-0.0009},{"nav_date":"2013-02-12","nav":11.3546,"day_change_pct":0.0026},{"nav_date":"2013-02-11","nav":11.3543,"day_change_pct":0.0687},{"nav_date":"2013-02-08","nav":11.3465,"day_change_pct":0.0203},{"nav_date":"2013-02-07","nav":11.3442,"day_change_pct":0.0238},{"nav_date":"2013-02-06","nav":11.3415,"day_change_pct":0.0097},{"nav_date":"2013-02-05","nav":11.3404,"day_change_pct":0.0097},{"nav_date":"2013-02-04","nav":11.3393,"day_change_pct":0.0326},{"nav_date":"2013-02-01","nav":11.3356,"day_change_pct":0.0097},{"nav_date":"2013-01-31","nav":11.3345,"day_change_pct":-0.0221},{"nav_date":"2013-01-30","nav":11.337,"day_change_pct":0.0044},{"nav_date":"2013-01-29","nav":11.3365,"day_change_pct":0.0291},{"nav_date":"2013-01-28","nav":11.3332,"day_change_pct":0.0883},{"nav_date":"2013-01-24","nav":11.3232,"day_change_pct":0.0221},{"nav_date":"2013-01-23","nav":11.3207,"day_change_pct":0.0194},{"nav_date":"2013-01-22","nav":11.3185,"day_change_pct":0.0274},{"nav_date":"2013-01-21","nav":11.3154,"day_change_pct":0.0663},{"nav_date":"2013-01-18","nav":11.3079,"day_change_pct":0.0186},{"nav_date":"2013-01-17","nav":11.3058,"day_change_pct":0.0212},{"nav_date":"2013-01-16","nav":11.3034,"day_change_pct":0.0186},{"nav_date":"2013-01-15","nav":11.3013,"day_change_pct":0.023},{"nav_date":"2013-01-14","nav":11.2987,"day_change_pct":0.0735},{"nav_date":"2013-01-11","nav":11.2904,"day_change_pct":0.0301},{"nav_date":"2013-01-10","nav":11.287,"day_change_pct":0.0337},{"nav_date":"2013-01-09","nav":11.2832,"day_change_pct":0.0266},{"nav_date":"2013-01-08","nav":11.2802,"day_change_pct":0.0266},{"nav_date":"2013-01-07","nav":11.2772,"day_change_pct":0.0825},{"nav_date":"2013-01-04","nav":11.2679,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":11.2651,"day_change_pct":0.0337},{"nav_date":"2013-01-02","nav":11.2613,"day_change_pct":0.0462},{"nav_date":"2013-01-01","nav":11.2561,"day_change_pct":0.0418},{"nav_date":"2012-12-31","nav":11.2514,"day_change_pct":0.0943},{"nav_date":"2012-12-28","nav":11.2408,"day_change_pct":0.0294},{"nav_date":"2012-12-27","nav":11.2375,"day_change_pct":0.0178},{"nav_date":"2012-12-26","nav":11.2355,"day_change_pct":0.0418},{"nav_date":"2012-12-24","nav":11.2308,"day_change_pct":0.0695},{"nav_date":"2012-12-21","nav":11.223,"day_change_pct":0.033},{"nav_date":"2012-12-20","nav":11.2193,"day_change_pct":0.0169},{"nav_date":"2012-12-19","nav":11.2174,"day_change_pct":0.0107},{"nav_date":"2012-12-18","nav":11.2162,"day_change_pct":0.0169},{"nav_date":"2012-12-17","nav":11.2143,"day_change_pct":0.0732},{"nav_date":"2012-12-14","nav":11.2061,"day_change_pct":0.0214},{"nav_date":"2012-12-13","nav":11.2037,"day_change_pct":0.0455},{"nav_date":"2012-12-12","nav":11.1986,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":11.1959,"day_change_pct":-0.0018},{"nav_date":"2012-12-10","nav":11.1961,"day_change_pct":0.0688},{"nav_date":"2012-12-07","nav":11.1884,"day_change_pct":0.0089},{"nav_date":"2012-12-06","nav":11.1874,"day_change_pct":0.0072},{"nav_date":"2012-12-05","nav":11.1866,"day_change_pct":0.0143},{"nav_date":"2012-12-04","nav":11.185,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":11.1823,"day_change_pct":0.0752},{"nav_date":"2012-11-30","nav":11.1739,"day_change_pct":0.026},{"nav_date":"2012-11-29","nav":11.171,"day_change_pct":0.0295},{"nav_date":"2012-11-27","nav":11.1677,"day_change_pct":0.017},{"nav_date":"2012-11-26","nav":11.1658,"day_change_pct":0.0627},{"nav_date":"2012-11-23","nav":11.1588,"day_change_pct":0.026},{"nav_date":"2012-11-22","nav":11.1559,"day_change_pct":0.0233},{"nav_date":"2012-11-21","nav":11.1533,"day_change_pct":0.0314},{"nav_date":"2012-11-20","nav":11.1498,"day_change_pct":0.0565},{"nav_date":"2012-11-19","nav":11.1435,"day_change_pct":0.0647},{"nav_date":"2012-11-16","nav":11.1363,"day_change_pct":0.0189},{"nav_date":"2012-11-15","nav":11.1342,"day_change_pct":0.0674},{"nav_date":"2012-11-12","nav":11.1267,"day_change_pct":0.0666},{"nav_date":"2012-11-09","nav":11.1193,"day_change_pct":0.0207},{"nav_date":"2012-11-08","nav":11.117,"day_change_pct":0.0225},{"nav_date":"2012-11-07","nav":11.1145,"day_change_pct":0.027},{"nav_date":"2012-11-06","nav":11.1115,"day_change_pct":0.0054},{"nav_date":"2012-11-05","nav":11.1109,"day_change_pct":0.0432},{"nav_date":"2012-11-02","nav":11.1061,"day_change_pct":0.0225},{"nav_date":"2012-11-01","nav":11.1036,"day_change_pct":0.0207},{"nav_date":"2012-10-31","nav":11.1013,"day_change_pct":-0.0063},{"nav_date":"2012-10-30","nav":11.102,"day_change_pct":0.0225},{"nav_date":"2012-10-29","nav":11.0995,"day_change_pct":0.0884},{"nav_date":"2012-10-25","nav":11.0897,"day_change_pct":0.028},{"nav_date":"2012-10-23","nav":11.0866,"day_change_pct":0.0361},{"nav_date":"2012-10-22","nav":11.0826,"day_change_pct":0.0659},{"nav_date":"2012-10-19","nav":11.0753,"day_change_pct":0.019},{"nav_date":"2012-10-18","nav":11.0732,"day_change_pct":0.0361},{"nav_date":"2012-10-17","nav":11.0692,"day_change_pct":0.0343},{"nav_date":"2012-10-16","nav":11.0654,"day_change_pct":0.0678},{"nav_date":"2012-10-15","nav":11.0579,"day_change_pct":0.076},{"nav_date":"2012-10-12","nav":11.0495,"day_change_pct":0.0281},{"nav_date":"2012-10-11","nav":11.0464,"day_change_pct":0.0489},{"nav_date":"2012-10-10","nav":11.041,"day_change_pct":0.029},{"nav_date":"2012-10-09","nav":11.0378,"day_change_pct":0.0263},{"nav_date":"2012-10-08","nav":11.0349,"day_change_pct":0.098},{"nav_date":"2012-10-05","nav":11.0241,"day_change_pct":0.0227},{"nav_date":"2012-10-04","nav":11.0216,"day_change_pct":0.0572}],"total":483,"page":1,"page_size":250}