{"fund_details":{"scheme_code":115894,"scheme_name":"DSP BlackRock FMP - Series 14 - 12M - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01ET3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-15","nav":10.8555,"day_change_pct":-0.8549},{"nav_date":"2012-10-12","nav":10.9491,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.9465,"day_change_pct":0.0256},{"nav_date":"2012-10-10","nav":10.9437,"day_change_pct":0.0256},{"nav_date":"2012-10-09","nav":10.9409,"day_change_pct":0.0256},{"nav_date":"2012-10-08","nav":10.9381,"day_change_pct":0.0769},{"nav_date":"2012-10-05","nav":10.9297,"day_change_pct":0.0247},{"nav_date":"2012-10-04","nav":10.927,"day_change_pct":0.0256},{"nav_date":"2012-10-03","nav":10.9242,"day_change_pct":0.0513},{"nav_date":"2012-10-01","nav":10.9186,"day_change_pct":0.077},{"nav_date":"2012-09-28","nav":10.9102,"day_change_pct":0.0257},{"nav_date":"2012-09-27","nav":10.9074,"day_change_pct":0.0257},{"nav_date":"2012-09-26","nav":10.9046,"day_change_pct":0.0257},{"nav_date":"2012-09-25","nav":10.9018,"day_change_pct":0.0257},{"nav_date":"2012-09-24","nav":10.899,"day_change_pct":0.0771},{"nav_date":"2012-09-21","nav":10.8906,"day_change_pct":0.0257},{"nav_date":"2012-09-20","nav":10.8878,"day_change_pct":0.0515},{"nav_date":"2012-09-18","nav":10.8822,"day_change_pct":0.0257},{"nav_date":"2012-09-17","nav":10.8794,"day_change_pct":0.0763},{"nav_date":"2012-09-14","nav":10.8711,"day_change_pct":0.0258},{"nav_date":"2012-09-13","nav":10.8683,"day_change_pct":0.0258},{"nav_date":"2012-09-12","nav":10.8655,"day_change_pct":0.0258},{"nav_date":"2012-09-11","nav":10.8627,"day_change_pct":0.0258},{"nav_date":"2012-09-10","nav":10.8599,"day_change_pct":0.0774},{"nav_date":"2012-09-07","nav":10.8515,"day_change_pct":0.0258},{"nav_date":"2012-09-06","nav":10.8487,"day_change_pct":0.0258},{"nav_date":"2012-09-05","nav":10.8459,"day_change_pct":0.0258},{"nav_date":"2012-09-04","nav":10.8431,"day_change_pct":0.0258},{"nav_date":"2012-09-03","nav":10.8403,"day_change_pct":0.0775},{"nav_date":"2012-08-31","nav":10.8319,"day_change_pct":0.0259},{"nav_date":"2012-08-30","nav":10.8291,"day_change_pct":0.0259},{"nav_date":"2012-08-29","nav":10.8263,"day_change_pct":0.0259},{"nav_date":"2012-08-28","nav":10.8235,"day_change_pct":0.0259},{"nav_date":"2012-08-27","nav":10.8207,"day_change_pct":0.0777},{"nav_date":"2012-08-24","nav":10.8123,"day_change_pct":0.0259},{"nav_date":"2012-08-23","nav":10.8095,"day_change_pct":0.0259},{"nav_date":"2012-08-22","nav":10.8067,"day_change_pct":0.0259},{"nav_date":"2012-08-21","nav":10.8039,"day_change_pct":0.1038},{"nav_date":"2012-08-17","nav":10.7927,"day_change_pct":0.026},{"nav_date":"2012-08-16","nav":10.7899,"day_change_pct":0.0519},{"nav_date":"2012-08-14","nav":10.7843,"day_change_pct":0.026},{"nav_date":"2012-08-13","nav":10.7815,"day_change_pct":0.077},{"nav_date":"2012-08-10","nav":10.7732,"day_change_pct":0.026},{"nav_date":"2012-08-09","nav":10.7704,"day_change_pct":0.026},{"nav_date":"2012-08-08","nav":10.7676,"day_change_pct":0.026},{"nav_date":"2012-08-07","nav":10.7648,"day_change_pct":0.0307},{"nav_date":"2012-08-06","nav":10.7615,"day_change_pct":0.079},{"nav_date":"2012-08-03","nav":10.753,"day_change_pct":0.026},{"nav_date":"2012-08-02","nav":10.7502,"day_change_pct":0.0261},{"nav_date":"2012-08-01","nav":10.7474,"day_change_pct":0.0261},{"nav_date":"2012-07-31","nav":10.7446,"day_change_pct":0.027},{"nav_date":"2012-07-30","nav":10.7417,"day_change_pct":0.0783},{"nav_date":"2012-07-27","nav":10.7333,"day_change_pct":0.0261},{"nav_date":"2012-07-26","nav":10.7305,"day_change_pct":0.0261},{"nav_date":"2012-07-25","nav":10.7277,"day_change_pct":0.0261},{"nav_date":"2012-07-24","nav":10.7249,"day_change_pct":0.0261},{"nav_date":"2012-07-23","nav":10.7221,"day_change_pct":0.0784},{"nav_date":"2012-07-20","nav":10.7137,"day_change_pct":0.0271},{"nav_date":"2012-07-19","nav":10.7108,"day_change_pct":0.0261},{"nav_date":"2012-07-18","nav":10.708,"day_change_pct":0.0252},{"nav_date":"2012-07-17","nav":10.7053,"day_change_pct":0.0262},{"nav_date":"2012-07-16","nav":10.7025,"day_change_pct":0.0785},{"nav_date":"2012-07-13","nav":10.6941,"day_change_pct":0.0281},{"nav_date":"2012-07-12","nav":10.6911,"day_change_pct":0.0206},{"nav_date":"2012-07-11","nav":10.6889,"day_change_pct":0.0243},{"nav_date":"2012-07-10","nav":10.6863,"day_change_pct":0.0197},{"nav_date":"2012-07-09","nav":10.6842,"day_change_pct":0.0609},{"nav_date":"2012-07-06","nav":10.6777,"day_change_pct":0.0356},{"nav_date":"2012-07-05","nav":10.6739,"day_change_pct":0.0337},{"nav_date":"2012-07-04","nav":10.6703,"day_change_pct":0.06},{"nav_date":"2012-07-03","nav":10.6639,"day_change_pct":0.0704},{"nav_date":"2012-06-29","nav":10.6564,"day_change_pct":0.0498},{"nav_date":"2012-06-28","nav":10.6511,"day_change_pct":0.0404},{"nav_date":"2012-06-27","nav":10.6468,"day_change_pct":0.0404},{"nav_date":"2012-06-26","nav":10.6425,"day_change_pct":0.031},{"nav_date":"2012-06-25","nav":10.6392,"day_change_pct":0.0865},{"nav_date":"2012-06-22","nav":10.63,"day_change_pct":0.0094},{"nav_date":"2012-06-21","nav":10.629,"day_change_pct":0.0593},{"nav_date":"2012-06-20","nav":10.6227,"day_change_pct":0.0707},{"nav_date":"2012-06-19","nav":10.6152,"day_change_pct":0.0141},{"nav_date":"2012-06-18","nav":10.6137,"day_change_pct":0.0057},{"nav_date":"2012-06-15","nav":10.6131,"day_change_pct":0.0245},{"nav_date":"2012-06-14","nav":10.6105,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.6107,"day_change_pct":0.0981},{"nav_date":"2012-06-12","nav":10.6003,"day_change_pct":0.0349},{"nav_date":"2012-06-11","nav":10.5966,"day_change_pct":0.0803},{"nav_date":"2012-06-08","nav":10.5881,"day_change_pct":0.0312},{"nav_date":"2012-06-07","nav":10.5848,"day_change_pct":0.0274},{"nav_date":"2012-06-06","nav":10.5819,"day_change_pct":0.0567},{"nav_date":"2012-06-05","nav":10.5759,"day_change_pct":0.0265},{"nav_date":"2012-06-04","nav":10.5731,"day_change_pct":0.1089},{"nav_date":"2012-06-01","nav":10.5616,"day_change_pct":0.0076},{"nav_date":"2012-05-31","nav":10.5608,"day_change_pct":0.0919},{"nav_date":"2012-05-30","nav":10.5511,"day_change_pct":0.037},{"nav_date":"2012-05-29","nav":10.5472,"day_change_pct":0.0332},{"nav_date":"2012-05-28","nav":10.5437,"day_change_pct":0.0826},{"nav_date":"2012-05-25","nav":10.535,"day_change_pct":0.0076},{"nav_date":"2012-05-24","nav":10.5342,"day_change_pct":0.0503},{"nav_date":"2012-05-23","nav":10.5289,"day_change_pct":0.0589},{"nav_date":"2012-05-22","nav":10.5227,"day_change_pct":0.0219},{"nav_date":"2012-05-21","nav":10.5204,"day_change_pct":0.0771},{"nav_date":"2012-05-18","nav":10.5123,"day_change_pct":-0.0057},{"nav_date":"2012-05-17","nav":10.5129,"day_change_pct":0.0419},{"nav_date":"2012-05-16","nav":10.5085,"day_change_pct":0.0419},{"nav_date":"2012-05-15","nav":10.5041,"day_change_pct":0.0572},{"nav_date":"2012-05-14","nav":10.4981,"day_change_pct":0.082},{"nav_date":"2012-05-11","nav":10.4895,"day_change_pct":0.0019},{"nav_date":"2012-05-10","nav":10.4893,"day_change_pct":0.0191},{"nav_date":"2012-05-09","nav":10.4873,"day_change_pct":0.0029},{"nav_date":"2012-05-08","nav":10.487,"day_change_pct":0.0086},{"nav_date":"2012-05-07","nav":10.4861,"day_change_pct":0.0763},{"nav_date":"2012-05-04","nav":10.4781,"day_change_pct":0.0239},{"nav_date":"2012-05-03","nav":10.4756,"day_change_pct":0.0153},{"nav_date":"2012-05-02","nav":10.474,"day_change_pct":0.0239},{"nav_date":"2012-04-30","nav":10.4715,"day_change_pct":0.0755},{"nav_date":"2012-04-27","nav":10.4636,"day_change_pct":0.0057},{"nav_date":"2012-04-26","nav":10.463,"day_change_pct":0.0076},{"nav_date":"2012-04-25","nav":10.4622,"day_change_pct":0.0296},{"nav_date":"2012-04-24","nav":10.4591,"day_change_pct":0.0096},{"nav_date":"2012-04-23","nav":10.4581,"day_change_pct":0.0048},{"nav_date":"2012-04-20","nav":10.4576,"day_change_pct":0.0143},{"nav_date":"2012-04-19","nav":10.4561,"day_change_pct":0.0182},{"nav_date":"2012-04-18","nav":10.4542,"day_change_pct":0.137},{"nav_date":"2012-04-17","nav":10.4399,"day_change_pct":0.1352},{"nav_date":"2012-04-16","nav":10.4258,"day_change_pct":0.0941},{"nav_date":"2012-04-13","nav":10.416,"day_change_pct":0.0307},{"nav_date":"2012-04-12","nav":10.4128,"day_change_pct":0.0913},{"nav_date":"2012-04-11","nav":10.4033,"day_change_pct":0.0462},{"nav_date":"2012-04-10","nav":10.3985,"day_change_pct":0.051},{"nav_date":"2012-04-09","nav":10.3932,"day_change_pct":0.1368},{"nav_date":"2012-04-04","nav":10.379,"day_change_pct":0.0791},{"nav_date":"2012-04-03","nav":10.3708,"day_change_pct":0.1439},{"nav_date":"2012-03-30","nav":10.3559,"day_change_pct":0.028},{"nav_date":"2012-03-29","nav":10.353,"day_change_pct":0.0271},{"nav_date":"2012-03-28","nav":10.3502,"day_change_pct":0.0745},{"nav_date":"2012-03-27","nav":10.3425,"day_change_pct":0.0735},{"nav_date":"2012-03-26","nav":10.3349,"day_change_pct":0.0746},{"nav_date":"2012-03-22","nav":10.3272,"day_change_pct":0.0368},{"nav_date":"2012-03-21","nav":10.3234,"day_change_pct":0.0485},{"nav_date":"2012-03-20","nav":10.3184,"day_change_pct":0.0417},{"nav_date":"2012-03-19","nav":10.3141,"day_change_pct":0.1038},{"nav_date":"2012-03-16","nav":10.3034,"day_change_pct":0.0078},{"nav_date":"2012-03-15","nav":10.3026,"day_change_pct":-0.0698},{"nav_date":"2012-03-14","nav":10.3098,"day_change_pct":0.1983},{"nav_date":"2012-03-13","nav":10.2894,"day_change_pct":-0.0573},{"nav_date":"2012-03-12","nav":10.2953,"day_change_pct":0.1177},{"nav_date":"2012-03-09","nav":10.2832,"day_change_pct":0.0078},{"nav_date":"2012-03-07","nav":10.2824,"day_change_pct":-0.001},{"nav_date":"2012-03-06","nav":10.2825,"day_change_pct":-0.034},{"nav_date":"2012-03-05","nav":10.286,"day_change_pct":-0.0282},{"nav_date":"2012-03-02","nav":10.2889,"day_change_pct":0.0652},{"nav_date":"2012-03-01","nav":10.2822,"day_change_pct":-0.1001},{"nav_date":"2012-02-29","nav":10.2925,"day_change_pct":-0.0243},{"nav_date":"2012-02-28","nav":10.295,"day_change_pct":-0.0379},{"nav_date":"2012-02-27","nav":10.2989,"day_change_pct":0.0427},{"nav_date":"2012-02-24","nav":10.2945,"day_change_pct":0.0107},{"nav_date":"2012-02-23","nav":10.2934,"day_change_pct":0.0389},{"nav_date":"2012-02-22","nav":10.2894,"day_change_pct":0.0486},{"nav_date":"2012-02-21","nav":10.2844,"day_change_pct":0.0886},{"nav_date":"2012-02-17","nav":10.2753,"day_change_pct":-0.0068},{"nav_date":"2012-02-15","nav":10.276,"day_change_pct":0.0068},{"nav_date":"2012-02-14","nav":10.2753,"day_change_pct":0.0146},{"nav_date":"2012-02-13","nav":10.2738,"day_change_pct":0.0312},{"nav_date":"2012-02-10","nav":10.2706,"day_change_pct":0.0166},{"nav_date":"2012-02-09","nav":10.2689,"day_change_pct":-0.0029},{"nav_date":"2012-02-08","nav":10.2692,"day_change_pct":0.0097},{"nav_date":"2012-02-07","nav":10.2682,"day_change_pct":0.0244},{"nav_date":"2012-02-06","nav":10.2657,"day_change_pct":0.0848},{"nav_date":"2012-02-03","nav":10.257,"day_change_pct":0.0371},{"nav_date":"2012-02-02","nav":10.2532,"day_change_pct":0.041},{"nav_date":"2012-02-01","nav":10.249,"day_change_pct":0.0059},{"nav_date":"2012-01-31","nav":10.2484,"day_change_pct":-0.0078},{"nav_date":"2012-01-30","nav":10.2492,"day_change_pct":0.0752},{"nav_date":"2012-01-27","nav":10.2415,"day_change_pct":0.0498},{"nav_date":"2012-01-25","nav":10.2364,"day_change_pct":-0.0557},{"nav_date":"2012-01-24","nav":10.2421,"day_change_pct":0.085},{"nav_date":"2012-01-23","nav":10.2334,"day_change_pct":0.0782},{"nav_date":"2012-01-20","nav":10.2254,"day_change_pct":0.0519},{"nav_date":"2012-01-19","nav":10.2201,"day_change_pct":0.0617},{"nav_date":"2012-01-18","nav":10.2138,"day_change_pct":0.002},{"nav_date":"2012-01-17","nav":10.2136,"day_change_pct":-0.0147},{"nav_date":"2012-01-16","nav":10.2151,"day_change_pct":0.0656},{"nav_date":"2012-01-13","nav":10.2084,"day_change_pct":-0.001},{"nav_date":"2012-01-12","nav":10.2085,"day_change_pct":-0.0225},{"nav_date":"2012-01-11","nav":10.2108,"day_change_pct":-0.0166},{"nav_date":"2012-01-10","nav":10.2125,"day_change_pct":0.0206},{"nav_date":"2012-01-09","nav":10.2104,"day_change_pct":0.0735},{"nav_date":"2012-01-06","nav":10.2029,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.2004,"day_change_pct":0.053},{"nav_date":"2012-01-04","nav":10.195,"day_change_pct":0.0167},{"nav_date":"2012-01-03","nav":10.1933,"day_change_pct":0.0069},{"nav_date":"2012-01-02","nav":10.1926,"day_change_pct":0.0579},{"nav_date":"2011-12-30","nav":10.1867,"day_change_pct":0.0786},{"nav_date":"2011-12-29","nav":10.1787,"day_change_pct":0.0177},{"nav_date":"2011-12-28","nav":10.1769,"day_change_pct":0.0865},{"nav_date":"2011-12-27","nav":10.1681,"day_change_pct":0.065},{"nav_date":"2011-12-26","nav":10.1615,"day_change_pct":0.0896},{"nav_date":"2011-12-23","nav":10.1524,"day_change_pct":0.0246},{"nav_date":"2011-12-22","nav":10.1499,"day_change_pct":-0.0108},{"nav_date":"2011-12-21","nav":10.151,"day_change_pct":-0.0246},{"nav_date":"2011-12-20","nav":10.1535,"day_change_pct":-0.0453},{"nav_date":"2011-12-19","nav":10.1581,"day_change_pct":0.0315},{"nav_date":"2011-12-16","nav":10.1549,"day_change_pct":0.0286},{"nav_date":"2011-12-15","nav":10.152,"day_change_pct":0.0236},{"nav_date":"2011-12-14","nav":10.1496,"day_change_pct":0.0266},{"nav_date":"2011-12-13","nav":10.1469,"day_change_pct":0.0325},{"nav_date":"2011-12-12","nav":10.1436,"day_change_pct":0.071},{"nav_date":"2011-12-09","nav":10.1364,"day_change_pct":0.0355},{"nav_date":"2011-12-08","nav":10.1328,"day_change_pct":0.0247},{"nav_date":"2011-12-07","nav":10.1303,"day_change_pct":0.0573},{"nav_date":"2011-12-05","nav":10.1245,"day_change_pct":0.089},{"nav_date":"2011-12-02","nav":10.1155,"day_change_pct":0.0237},{"nav_date":"2011-12-01","nav":10.1131,"day_change_pct":0.0485},{"nav_date":"2011-11-30","nav":10.1082,"day_change_pct":0.0168},{"nav_date":"2011-11-29","nav":10.1065,"day_change_pct":0.0366},{"nav_date":"2011-11-28","nav":10.1028,"day_change_pct":0.0674},{"nav_date":"2011-11-25","nav":10.096,"day_change_pct":0.0099},{"nav_date":"2011-11-24","nav":10.095,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":10.0925,"day_change_pct":-0.0119},{"nav_date":"2011-11-22","nav":10.0937,"day_change_pct":0.0277},{"nav_date":"2011-11-21","nav":10.0909,"day_change_pct":0.0446},{"nav_date":"2011-11-18","nav":10.0864,"day_change_pct":0.0238},{"nav_date":"2011-11-17","nav":10.084,"day_change_pct":0.0367},{"nav_date":"2011-11-16","nav":10.0803,"day_change_pct":0.0308},{"nav_date":"2011-11-15","nav":10.0772,"day_change_pct":0.0228},{"nav_date":"2011-11-14","nav":10.0749,"day_change_pct":0.0516},{"nav_date":"2011-11-11","nav":10.0697,"day_change_pct":0.0228},{"nav_date":"2011-11-09","nav":10.0674,"day_change_pct":0.0248},{"nav_date":"2011-11-08","nav":10.0649,"day_change_pct":0.0477},{"nav_date":"2011-11-04","nav":10.0601,"day_change_pct":0.0288},{"nav_date":"2011-11-03","nav":10.0572,"day_change_pct":0.0348},{"nav_date":"2011-11-02","nav":10.0537,"day_change_pct":0.0279},{"nav_date":"2011-11-01","nav":10.0509,"day_change_pct":0.0109},{"nav_date":"2011-10-31","nav":10.0498,"day_change_pct":0.0767},{"nav_date":"2011-10-28","nav":10.0421,"day_change_pct":0.0448},{"nav_date":"2011-10-25","nav":10.0376,"day_change_pct":0.0788},{"nav_date":"2011-10-24","nav":10.0297,"day_change_pct":0.0728},{"nav_date":"2011-10-21","nav":10.0224,"day_change_pct":0.021},{"nav_date":"2011-10-20","nav":10.0203,"day_change_pct":0.024},{"nav_date":"2011-10-19","nav":10.0179,"day_change_pct":0.024},{"nav_date":"2011-10-18","nav":10.0155,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.0131,"day_change_pct":0.055},{"nav_date":"2011-10-14","nav":10.0076,"day_change_pct":null}],"total":243,"page":1,"page_size":250}