{"fund_details":{"scheme_code":115892,"scheme_name":"HDFC FMP 24M September 2011 (1) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01LH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-10-11","nav":10.0,"day_change_pct":-2.8041},{"nav_date":"2013-10-10","nav":10.2885,"day_change_pct":0.0262},{"nav_date":"2013-10-09","nav":10.2858,"day_change_pct":0.0253},{"nav_date":"2013-10-08","nav":10.2832,"day_change_pct":0.0263},{"nav_date":"2013-10-07","nav":10.2805,"day_change_pct":0.0759},{"nav_date":"2013-10-04","nav":10.2727,"day_change_pct":0.0253},{"nav_date":"2013-10-03","nav":10.2701,"day_change_pct":0.0526},{"nav_date":"2013-10-01","nav":10.2647,"day_change_pct":0.0253},{"nav_date":"2013-09-30","nav":10.2621,"day_change_pct":0.0927},{"nav_date":"2013-09-27","nav":10.2526,"day_change_pct":0.0302},{"nav_date":"2013-09-26","nav":10.2495,"day_change_pct":0.0322},{"nav_date":"2013-09-25","nav":10.2462,"day_change_pct":0.0312},{"nav_date":"2013-09-24","nav":10.243,"day_change_pct":0.0322},{"nav_date":"2013-09-23","nav":10.2397,"day_change_pct":0.0948},{"nav_date":"2013-09-20","nav":10.23,"day_change_pct":0.0323},{"nav_date":"2013-09-19","nav":10.2267,"day_change_pct":0.0313},{"nav_date":"2013-09-18","nav":10.2235,"day_change_pct":0.0323},{"nav_date":"2013-09-17","nav":10.2202,"day_change_pct":0.0313},{"nav_date":"2013-09-16","nav":10.217,"day_change_pct":0.096},{"nav_date":"2013-09-13","nav":10.2072,"day_change_pct":0.0314},{"nav_date":"2013-09-12","nav":10.204,"day_change_pct":0.0324},{"nav_date":"2013-09-11","nav":10.2007,"day_change_pct":0.0314},{"nav_date":"2013-09-10","nav":10.1975,"day_change_pct":0.1276},{"nav_date":"2013-09-06","nav":10.1845,"day_change_pct":0.0324},{"nav_date":"2013-09-05","nav":10.1812,"day_change_pct":0.0423},{"nav_date":"2013-09-04","nav":10.1769,"day_change_pct":0.0315},{"nav_date":"2013-09-03","nav":10.1737,"day_change_pct":0.0324},{"nav_date":"2013-09-02","nav":10.1704,"day_change_pct":0.0974},{"nav_date":"2013-08-30","nav":10.1605,"day_change_pct":0.0305},{"nav_date":"2013-08-29","nav":10.1574,"day_change_pct":0.0295},{"nav_date":"2013-08-28","nav":10.1544,"day_change_pct":0.0305},{"nav_date":"2013-08-27","nav":10.1513,"day_change_pct":0.0315},{"nav_date":"2013-08-26","nav":10.1481,"day_change_pct":0.0967},{"nav_date":"2013-08-23","nav":10.1383,"day_change_pct":0.0326},{"nav_date":"2013-08-22","nav":10.135,"day_change_pct":0.0316},{"nav_date":"2013-08-21","nav":10.1318,"day_change_pct":0.0326},{"nav_date":"2013-08-20","nav":10.1285,"day_change_pct":0.0316},{"nav_date":"2013-08-19","nav":10.1253,"day_change_pct":0.0583},{"nav_date":"2013-08-16","nav":10.1194,"day_change_pct":0.0455},{"nav_date":"2013-08-14","nav":10.1148,"day_change_pct":0.0316},{"nav_date":"2013-08-13","nav":10.1116,"day_change_pct":0.0307},{"nav_date":"2013-08-12","nav":10.1085,"day_change_pct":0.1238},{"nav_date":"2013-08-08","nav":10.096,"day_change_pct":0.0307},{"nav_date":"2013-08-07","nav":10.0929,"day_change_pct":0.0396},{"nav_date":"2013-08-06","nav":10.0889,"day_change_pct":0.0278},{"nav_date":"2013-08-05","nav":10.0861,"day_change_pct":0.1609},{"nav_date":"2013-08-02","nav":10.0699,"day_change_pct":0.0447},{"nav_date":"2013-08-01","nav":10.0654,"day_change_pct":0.0318},{"nav_date":"2013-07-31","nav":10.0622,"day_change_pct":0.0328},{"nav_date":"2013-07-30","nav":10.0589,"day_change_pct":0.0318},{"nav_date":"2013-07-29","nav":10.0557,"day_change_pct":0.0946},{"nav_date":"2013-07-26","nav":10.0462,"day_change_pct":0.0368},{"nav_date":"2013-07-25","nav":10.0425,"day_change_pct":0.0408},{"nav_date":"2013-07-24","nav":10.0384,"day_change_pct":-0.1542},{"nav_date":"2013-07-23","nav":10.0539,"day_change_pct":-0.1748},{"nav_date":"2013-07-22","nav":10.0715,"day_change_pct":0.0616},{"nav_date":"2013-07-19","nav":10.0653,"day_change_pct":0.0358},{"nav_date":"2013-07-18","nav":10.0617,"day_change_pct":0.1194},{"nav_date":"2013-07-17","nav":10.0497,"day_change_pct":0.0548},{"nav_date":"2013-07-16","nav":10.0442,"day_change_pct":-0.4993},{"nav_date":"2013-07-15","nav":10.0946,"day_change_pct":0.0674},{"nav_date":"2013-07-12","nav":10.0878,"day_change_pct":0.0218},{"nav_date":"2013-07-11","nav":10.0856,"day_change_pct":0.0218},{"nav_date":"2013-07-10","nav":10.0834,"day_change_pct":0.0198},{"nav_date":"2013-07-09","nav":10.0814,"day_change_pct":0.0189},{"nav_date":"2013-07-08","nav":10.0795,"day_change_pct":0.0556},{"nav_date":"2013-07-05","nav":10.0739,"day_change_pct":0.0218},{"nav_date":"2013-07-04","nav":10.0717,"day_change_pct":0.0248},{"nav_date":"2013-07-03","nav":10.0692,"day_change_pct":0.0228},{"nav_date":"2013-07-02","nav":10.0669,"day_change_pct":0.1183},{"nav_date":"2013-06-28","nav":10.055,"day_change_pct":0.0527},{"nav_date":"2013-06-27","nav":10.0497,"day_change_pct":0.0199},{"nav_date":"2013-06-26","nav":10.0477,"day_change_pct":-2.3101},{"nav_date":"2013-06-25","nav":10.2853,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.2831,"day_change_pct":0.0516},{"nav_date":"2013-06-21","nav":10.2778,"day_change_pct":0.0175},{"nav_date":"2013-06-20","nav":10.276,"day_change_pct":0.0019},{"nav_date":"2013-06-19","nav":10.2758,"day_change_pct":0.0234},{"nav_date":"2013-06-18","nav":10.2734,"day_change_pct":0.036},{"nav_date":"2013-06-17","nav":10.2697,"day_change_pct":0.0809},{"nav_date":"2013-06-14","nav":10.2614,"day_change_pct":0.0322},{"nav_date":"2013-06-13","nav":10.2581,"day_change_pct":0.0078},{"nav_date":"2013-06-12","nav":10.2573,"day_change_pct":0.0039},{"nav_date":"2013-06-11","nav":10.2569,"day_change_pct":0.0156},{"nav_date":"2013-06-10","nav":10.2553,"day_change_pct":0.0576},{"nav_date":"2013-06-07","nav":10.2494,"day_change_pct":0.0224},{"nav_date":"2013-06-06","nav":10.2471,"day_change_pct":0.0244},{"nav_date":"2013-06-05","nav":10.2446,"day_change_pct":0.0273},{"nav_date":"2013-06-04","nav":10.2418,"day_change_pct":0.0205},{"nav_date":"2013-06-03","nav":10.2397,"day_change_pct":0.0645},{"nav_date":"2013-05-31","nav":10.2331,"day_change_pct":0.0117},{"nav_date":"2013-05-30","nav":10.2319,"day_change_pct":0.0264},{"nav_date":"2013-05-29","nav":10.2292,"day_change_pct":0.0059},{"nav_date":"2013-05-28","nav":10.2286,"day_change_pct":0.0235},{"nav_date":"2013-05-27","nav":10.2262,"day_change_pct":0.0665},{"nav_date":"2013-05-24","nav":10.2194,"day_change_pct":0.0196},{"nav_date":"2013-05-23","nav":10.2174,"day_change_pct":0.0049},{"nav_date":"2013-05-22","nav":10.2169,"day_change_pct":0.0206},{"nav_date":"2013-05-21","nav":10.2148,"day_change_pct":0.0206},{"nav_date":"2013-05-20","nav":10.2127,"day_change_pct":0.0666},{"nav_date":"2013-05-17","nav":10.2059,"day_change_pct":0.0206},{"nav_date":"2013-05-16","nav":10.2038,"day_change_pct":0.0225},{"nav_date":"2013-05-15","nav":10.2015,"day_change_pct":0.0402},{"nav_date":"2013-05-14","nav":10.1974,"day_change_pct":0.0226},{"nav_date":"2013-05-13","nav":10.1951,"day_change_pct":0.0628},{"nav_date":"2013-05-10","nav":10.1887,"day_change_pct":0.0226},{"nav_date":"2013-05-09","nav":10.1864,"day_change_pct":0.0403},{"nav_date":"2013-05-08","nav":10.1823,"day_change_pct":0.0442},{"nav_date":"2013-05-07","nav":10.1778,"day_change_pct":0.0442},{"nav_date":"2013-05-06","nav":10.1733,"day_change_pct":0.0649},{"nav_date":"2013-05-03","nav":10.1667,"day_change_pct":0.0246},{"nav_date":"2013-05-02","nav":10.1642,"day_change_pct":0.065},{"nav_date":"2013-04-30","nav":10.1576,"day_change_pct":0.0305},{"nav_date":"2013-04-29","nav":10.1545,"day_change_pct":0.0877},{"nav_date":"2013-04-26","nav":10.1456,"day_change_pct":0.0227},{"nav_date":"2013-04-25","nav":10.1433,"day_change_pct":0.0612},{"nav_date":"2013-04-23","nav":10.1371,"day_change_pct":0.0326},{"nav_date":"2013-04-22","nav":10.1338,"day_change_pct":0.0919},{"nav_date":"2013-04-18","nav":10.1245,"day_change_pct":0.0435},{"nav_date":"2013-04-17","nav":10.1201,"day_change_pct":0.0247},{"nav_date":"2013-04-16","nav":10.1176,"day_change_pct":0.0485},{"nav_date":"2013-04-15","nav":10.1127,"day_change_pct":0.0891},{"nav_date":"2013-04-12","nav":10.1037,"day_change_pct":0.0882},{"nav_date":"2013-04-10","nav":10.0948,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0921,"day_change_pct":0.0228},{"nav_date":"2013-04-08","nav":10.0898,"day_change_pct":0.0436},{"nav_date":"2013-04-05","nav":10.0854,"day_change_pct":0.0268},{"nav_date":"2013-04-04","nav":10.0827,"day_change_pct":0.0357},{"nav_date":"2013-04-03","nav":10.0791,"day_change_pct":0.0943},{"nav_date":"2013-04-02","nav":10.0696,"day_change_pct":0.2699},{"nav_date":"2013-03-28","nav":10.0425,"day_change_pct":0.0458},{"nav_date":"2013-03-26","nav":10.0379,"day_change_pct":-2.1933},{"nav_date":"2013-03-25","nav":10.263,"day_change_pct":0.0722},{"nav_date":"2013-03-22","nav":10.2556,"day_change_pct":0.0224},{"nav_date":"2013-03-21","nav":10.2533,"day_change_pct":0.0244},{"nav_date":"2013-03-20","nav":10.2508,"day_change_pct":0.04},{"nav_date":"2013-03-19","nav":10.2467,"day_change_pct":0.0234},{"nav_date":"2013-03-18","nav":10.2443,"day_change_pct":0.1222},{"nav_date":"2013-03-15","nav":10.2318,"day_change_pct":0.0235},{"nav_date":"2013-03-14","nav":10.2294,"day_change_pct":0.0841},{"nav_date":"2013-03-13","nav":10.2208,"day_change_pct":0.0294},{"nav_date":"2013-03-12","nav":10.2178,"day_change_pct":0.0255},{"nav_date":"2013-03-11","nav":10.2152,"day_change_pct":0.0735},{"nav_date":"2013-03-08","nav":10.2077,"day_change_pct":0.0235},{"nav_date":"2013-03-07","nav":10.2053,"day_change_pct":0.0294},{"nav_date":"2013-03-06","nav":10.2023,"day_change_pct":0.0235},{"nav_date":"2013-03-05","nav":10.1999,"day_change_pct":0.0245},{"nav_date":"2013-03-04","nav":10.1974,"day_change_pct":0.0746},{"nav_date":"2013-03-01","nav":10.1898,"day_change_pct":0.0245},{"nav_date":"2013-02-28","nav":10.1873,"day_change_pct":0.0216},{"nav_date":"2013-02-27","nav":10.1851,"day_change_pct":0.0255},{"nav_date":"2013-02-26","nav":10.1825,"day_change_pct":-0.0079},{"nav_date":"2013-02-25","nav":10.1833,"day_change_pct":0.0354},{"nav_date":"2013-02-22","nav":10.1797,"day_change_pct":0.0255},{"nav_date":"2013-02-21","nav":10.1771,"day_change_pct":0.0236},{"nav_date":"2013-02-20","nav":10.1747,"day_change_pct":0.0482},{"nav_date":"2013-02-18","nav":10.1698,"day_change_pct":0.0669},{"nav_date":"2013-02-15","nav":10.163,"day_change_pct":-0.0098},{"nav_date":"2013-02-14","nav":10.164,"day_change_pct":-0.0098},{"nav_date":"2013-02-13","nav":10.165,"day_change_pct":-0.0049},{"nav_date":"2013-02-12","nav":10.1655,"day_change_pct":0.0246},{"nav_date":"2013-02-11","nav":10.163,"day_change_pct":0.0404},{"nav_date":"2013-02-08","nav":10.1589,"day_change_pct":0.0197},{"nav_date":"2013-02-07","nav":10.1569,"day_change_pct":0.0236},{"nav_date":"2013-02-06","nav":10.1545,"day_change_pct":-0.003},{"nav_date":"2013-02-05","nav":10.1548,"day_change_pct":0.0207},{"nav_date":"2013-02-04","nav":10.1527,"day_change_pct":-0.0226},{"nav_date":"2013-02-01","nav":10.155,"day_change_pct":-0.0039},{"nav_date":"2013-01-31","nav":10.1554,"day_change_pct":0.0},{"nav_date":"2013-01-30","nav":10.1554,"day_change_pct":0.0217},{"nav_date":"2013-01-29","nav":10.1532,"day_change_pct":0.0207},{"nav_date":"2013-01-28","nav":10.1511,"day_change_pct":0.0937},{"nav_date":"2013-01-24","nav":10.1416,"day_change_pct":0.0217},{"nav_date":"2013-01-23","nav":10.1394,"day_change_pct":0.0168},{"nav_date":"2013-01-22","nav":10.1377,"day_change_pct":0.0227},{"nav_date":"2013-01-21","nav":10.1354,"day_change_pct":0.0602},{"nav_date":"2013-01-18","nav":10.1293,"day_change_pct":0.0217},{"nav_date":"2013-01-17","nav":10.1271,"day_change_pct":0.0227},{"nav_date":"2013-01-16","nav":10.1248,"day_change_pct":0.0148},{"nav_date":"2013-01-15","nav":10.1233,"day_change_pct":0.0217},{"nav_date":"2013-01-14","nav":10.1211,"day_change_pct":0.0722},{"nav_date":"2013-01-11","nav":10.1138,"day_change_pct":0.0188},{"nav_date":"2013-01-10","nav":10.1119,"day_change_pct":0.0544},{"nav_date":"2013-01-09","nav":10.1064,"day_change_pct":0.0228},{"nav_date":"2013-01-08","nav":10.1041,"day_change_pct":0.0188},{"nav_date":"2013-01-07","nav":10.1022,"day_change_pct":0.0674},{"nav_date":"2013-01-04","nav":10.0954,"day_change_pct":0.0515},{"nav_date":"2013-01-03","nav":10.0902,"day_change_pct":0.0208},{"nav_date":"2013-01-02","nav":10.0881,"day_change_pct":0.0407},{"nav_date":"2013-01-01","nav":10.084,"day_change_pct":0.0298},{"nav_date":"2012-12-31","nav":10.081,"day_change_pct":0.0804},{"nav_date":"2012-12-28","nav":10.0729,"day_change_pct":0.0199},{"nav_date":"2012-12-27","nav":10.0709,"day_change_pct":-2.2442},{"nav_date":"2012-12-26","nav":10.3021,"day_change_pct":0.0476},{"nav_date":"2012-12-24","nav":10.2972,"day_change_pct":0.0641},{"nav_date":"2012-12-21","nav":10.2906,"day_change_pct":0.0593},{"nav_date":"2012-12-20","nav":10.2845,"day_change_pct":0.0214},{"nav_date":"2012-12-19","nav":10.2823,"day_change_pct":-0.0126},{"nav_date":"2012-12-18","nav":10.2836,"day_change_pct":0.0214},{"nav_date":"2012-12-17","nav":10.2814,"day_change_pct":0.0672},{"nav_date":"2012-12-14","nav":10.2745,"day_change_pct":0.0185},{"nav_date":"2012-12-13","nav":10.2726,"day_change_pct":0.0243},{"nav_date":"2012-12-12","nav":10.2701,"day_change_pct":0.0536},{"nav_date":"2012-12-11","nav":10.2646,"day_change_pct":0.0136},{"nav_date":"2012-12-10","nav":10.2632,"day_change_pct":0.0429},{"nav_date":"2012-12-07","nav":10.2588,"day_change_pct":0.0263},{"nav_date":"2012-12-06","nav":10.2561,"day_change_pct":0.0},{"nav_date":"2012-12-05","nav":10.2561,"day_change_pct":0.0254},{"nav_date":"2012-12-04","nav":10.2535,"day_change_pct":0.0224},{"nav_date":"2012-12-03","nav":10.2512,"day_change_pct":0.0625},{"nav_date":"2012-11-30","nav":10.2448,"day_change_pct":0.0537},{"nav_date":"2012-11-29","nav":10.2393,"day_change_pct":0.0137},{"nav_date":"2012-11-27","nav":10.2379,"day_change_pct":0.0489},{"nav_date":"2012-11-26","nav":10.2329,"day_change_pct":0.0557},{"nav_date":"2012-11-23","nav":10.2272,"day_change_pct":0.0225},{"nav_date":"2012-11-22","nav":10.2249,"day_change_pct":0.0264},{"nav_date":"2012-11-21","nav":10.2222,"day_change_pct":0.0215},{"nav_date":"2012-11-20","nav":10.22,"day_change_pct":0.0225},{"nav_date":"2012-11-19","nav":10.2177,"day_change_pct":0.0666},{"nav_date":"2012-11-16","nav":10.2109,"day_change_pct":0.0206},{"nav_date":"2012-11-15","nav":10.2088,"day_change_pct":0.0647},{"nav_date":"2012-11-12","nav":10.2022,"day_change_pct":0.0657},{"nav_date":"2012-11-09","nav":10.1955,"day_change_pct":0.0206},{"nav_date":"2012-11-08","nav":10.1934,"day_change_pct":0.0147},{"nav_date":"2012-11-07","nav":10.1919,"day_change_pct":0.0373},{"nav_date":"2012-11-06","nav":10.1881,"day_change_pct":0.056},{"nav_date":"2012-11-05","nav":10.1824,"day_change_pct":-0.0363},{"nav_date":"2012-11-02","nav":10.1861,"day_change_pct":0.0216},{"nav_date":"2012-11-01","nav":10.1839,"day_change_pct":0.0649},{"nav_date":"2012-10-31","nav":10.1773,"day_change_pct":-0.0393},{"nav_date":"2012-10-30","nav":10.1813,"day_change_pct":0.0049},{"nav_date":"2012-10-29","nav":10.1808,"day_change_pct":0.0924},{"nav_date":"2012-10-25","nav":10.1714,"day_change_pct":0.0393},{"nav_date":"2012-10-23","nav":10.1674,"day_change_pct":0.0335},{"nav_date":"2012-10-22","nav":10.164,"day_change_pct":0.065},{"nav_date":"2012-10-19","nav":10.1574,"day_change_pct":0.0217},{"nav_date":"2012-10-18","nav":10.1552,"day_change_pct":0.0187},{"nav_date":"2012-10-17","nav":10.1533,"day_change_pct":0.0236},{"nav_date":"2012-10-16","nav":10.1509,"day_change_pct":0.1213},{"nav_date":"2012-10-15","nav":10.1386,"day_change_pct":0.0691},{"nav_date":"2012-10-12","nav":10.1316,"day_change_pct":0.0227},{"nav_date":"2012-10-11","nav":10.1293,"day_change_pct":0.0563},{"nav_date":"2012-10-10","nav":10.1236,"day_change_pct":0.1009},{"nav_date":"2012-10-09","nav":10.1134,"day_change_pct":0.0752},{"nav_date":"2012-10-08","nav":10.1058,"day_change_pct":0.1338},{"nav_date":"2012-10-05","nav":10.0923,"day_change_pct":0.0129},{"nav_date":"2012-10-04","nav":10.091,"day_change_pct":0.0228},{"nav_date":"2012-10-03","nav":10.0887,"day_change_pct":0.0694},{"nav_date":"2012-10-01","nav":10.0817,"day_change_pct":0.1162},{"nav_date":"2012-09-28","nav":10.07,"day_change_pct":0.0238}],"total":484,"page":1,"page_size":250}