{"fund_details":{"scheme_code":115890,"scheme_name":"HDFC FMP 24M September 2011 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01LF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-10-11","nav":12.0242,"day_change_pct":0.0674},{"nav_date":"2013-10-10","nav":12.0161,"day_change_pct":0.0258},{"nav_date":"2013-10-09","nav":12.013,"day_change_pct":0.0258},{"nav_date":"2013-10-08","nav":12.0099,"day_change_pct":0.0258},{"nav_date":"2013-10-07","nav":12.0068,"day_change_pct":0.0767},{"nav_date":"2013-10-04","nav":11.9976,"day_change_pct":0.025},{"nav_date":"2013-10-03","nav":11.9946,"day_change_pct":0.0517},{"nav_date":"2013-10-01","nav":11.9884,"day_change_pct":0.0259},{"nav_date":"2013-09-30","nav":11.9853,"day_change_pct":0.0927},{"nav_date":"2013-09-27","nav":11.9742,"day_change_pct":0.0309},{"nav_date":"2013-09-26","nav":11.9705,"day_change_pct":0.0309},{"nav_date":"2013-09-25","nav":11.9668,"day_change_pct":0.0318},{"nav_date":"2013-09-24","nav":11.963,"day_change_pct":0.0318},{"nav_date":"2013-09-23","nav":11.9592,"day_change_pct":0.0954},{"nav_date":"2013-09-20","nav":11.9478,"day_change_pct":0.0318},{"nav_date":"2013-09-19","nav":11.944,"day_change_pct":0.0318},{"nav_date":"2013-09-18","nav":11.9402,"day_change_pct":0.0318},{"nav_date":"2013-09-17","nav":11.9364,"day_change_pct":0.0318},{"nav_date":"2013-09-16","nav":11.9326,"day_change_pct":0.0956},{"nav_date":"2013-09-13","nav":11.9212,"day_change_pct":0.0319},{"nav_date":"2013-09-12","nav":11.9174,"day_change_pct":0.0319},{"nav_date":"2013-09-11","nav":11.9136,"day_change_pct":0.0319},{"nav_date":"2013-09-10","nav":11.9098,"day_change_pct":0.1278},{"nav_date":"2013-09-06","nav":11.8946,"day_change_pct":0.032},{"nav_date":"2013-09-05","nav":11.8908,"day_change_pct":0.0421},{"nav_date":"2013-09-04","nav":11.8858,"day_change_pct":0.032},{"nav_date":"2013-09-03","nav":11.882,"day_change_pct":0.032},{"nav_date":"2013-09-02","nav":11.8782,"day_change_pct":0.0969},{"nav_date":"2013-08-30","nav":11.8667,"day_change_pct":0.0312},{"nav_date":"2013-08-29","nav":11.863,"day_change_pct":0.0287},{"nav_date":"2013-08-28","nav":11.8596,"day_change_pct":0.0312},{"nav_date":"2013-08-27","nav":11.8559,"day_change_pct":0.0321},{"nav_date":"2013-08-26","nav":11.8521,"day_change_pct":0.0963},{"nav_date":"2013-08-23","nav":11.8407,"day_change_pct":0.0321},{"nav_date":"2013-08-22","nav":11.8369,"day_change_pct":0.0321},{"nav_date":"2013-08-21","nav":11.8331,"day_change_pct":0.033},{"nav_date":"2013-08-20","nav":11.8292,"day_change_pct":0.0304},{"nav_date":"2013-08-19","nav":11.8256,"day_change_pct":0.0592},{"nav_date":"2013-08-16","nav":11.8186,"day_change_pct":0.0449},{"nav_date":"2013-08-14","nav":11.8133,"day_change_pct":0.0313},{"nav_date":"2013-08-13","nav":11.8096,"day_change_pct":0.0313},{"nav_date":"2013-08-12","nav":11.8059,"day_change_pct":0.123},{"nav_date":"2013-08-08","nav":11.7914,"day_change_pct":0.0314},{"nav_date":"2013-08-07","nav":11.7877,"day_change_pct":0.0399},{"nav_date":"2013-08-06","nav":11.783,"day_change_pct":0.0272},{"nav_date":"2013-08-05","nav":11.7798,"day_change_pct":0.1616},{"nav_date":"2013-08-02","nav":11.7608,"day_change_pct":0.0451},{"nav_date":"2013-08-01","nav":11.7555,"day_change_pct":0.0315},{"nav_date":"2013-07-31","nav":11.7518,"day_change_pct":0.0323},{"nav_date":"2013-07-30","nav":11.748,"day_change_pct":0.0315},{"nav_date":"2013-07-29","nav":11.7443,"day_change_pct":0.0955},{"nav_date":"2013-07-26","nav":11.7331,"day_change_pct":0.0367},{"nav_date":"2013-07-25","nav":11.7288,"day_change_pct":0.0409},{"nav_date":"2013-07-24","nav":11.724,"day_change_pct":-0.1541},{"nav_date":"2013-07-23","nav":11.7421,"day_change_pct":-0.1751},{"nav_date":"2013-07-22","nav":11.7627,"day_change_pct":0.0621},{"nav_date":"2013-07-19","nav":11.7554,"day_change_pct":0.0349},{"nav_date":"2013-07-18","nav":11.7513,"day_change_pct":0.1201},{"nav_date":"2013-07-17","nav":11.7372,"day_change_pct":0.0546},{"nav_date":"2013-07-16","nav":11.7308,"day_change_pct":-0.4996},{"nav_date":"2013-07-15","nav":11.7897,"day_change_pct":0.0671},{"nav_date":"2013-07-12","nav":11.7818,"day_change_pct":0.0229},{"nav_date":"2013-07-11","nav":11.7791,"day_change_pct":0.0212},{"nav_date":"2013-07-10","nav":11.7766,"day_change_pct":0.0204},{"nav_date":"2013-07-09","nav":11.7742,"day_change_pct":0.0187},{"nav_date":"2013-07-08","nav":11.772,"day_change_pct":0.0552},{"nav_date":"2013-07-05","nav":11.7655,"day_change_pct":0.0221},{"nav_date":"2013-07-04","nav":11.7629,"day_change_pct":0.0238},{"nav_date":"2013-07-03","nav":11.7601,"day_change_pct":0.0238},{"nav_date":"2013-07-02","nav":11.7573,"day_change_pct":0.1184},{"nav_date":"2013-06-28","nav":11.7434,"day_change_pct":0.0528},{"nav_date":"2013-06-27","nav":11.7372,"day_change_pct":0.0196},{"nav_date":"2013-06-26","nav":11.7349,"day_change_pct":0.023},{"nav_date":"2013-06-25","nav":11.7322,"day_change_pct":0.0213},{"nav_date":"2013-06-24","nav":11.7297,"day_change_pct":0.052},{"nav_date":"2013-06-21","nav":11.7236,"day_change_pct":0.0171},{"nav_date":"2013-06-20","nav":11.7216,"day_change_pct":0.0017},{"nav_date":"2013-06-19","nav":11.7214,"day_change_pct":0.0239},{"nav_date":"2013-06-18","nav":11.7186,"day_change_pct":0.0359},{"nav_date":"2013-06-17","nav":11.7144,"day_change_pct":0.0803},{"nav_date":"2013-06-14","nav":11.705,"day_change_pct":0.0333},{"nav_date":"2013-06-13","nav":11.7011,"day_change_pct":0.0068},{"nav_date":"2013-06-12","nav":11.7003,"day_change_pct":0.0043},{"nav_date":"2013-06-11","nav":11.6998,"day_change_pct":0.0154},{"nav_date":"2013-06-10","nav":11.698,"day_change_pct":0.0582},{"nav_date":"2013-06-07","nav":11.6912,"day_change_pct":0.0222},{"nav_date":"2013-06-06","nav":11.6886,"day_change_pct":0.024},{"nav_date":"2013-06-05","nav":11.6858,"day_change_pct":0.0274},{"nav_date":"2013-06-04","nav":11.6826,"day_change_pct":0.0205},{"nav_date":"2013-06-03","nav":11.6802,"day_change_pct":0.0651},{"nav_date":"2013-05-31","nav":11.6726,"day_change_pct":0.012},{"nav_date":"2013-05-30","nav":11.6712,"day_change_pct":0.0257},{"nav_date":"2013-05-29","nav":11.6682,"day_change_pct":0.006},{"nav_date":"2013-05-28","nav":11.6675,"day_change_pct":0.024},{"nav_date":"2013-05-27","nav":11.6647,"day_change_pct":0.0661},{"nav_date":"2013-05-24","nav":11.657,"day_change_pct":0.0197},{"nav_date":"2013-05-23","nav":11.6547,"day_change_pct":0.0043},{"nav_date":"2013-05-22","nav":11.6542,"day_change_pct":0.0206},{"nav_date":"2013-05-21","nav":11.6518,"day_change_pct":0.0206},{"nav_date":"2013-05-20","nav":11.6494,"day_change_pct":0.067},{"nav_date":"2013-05-17","nav":11.6416,"day_change_pct":0.0206},{"nav_date":"2013-05-16","nav":11.6392,"day_change_pct":0.0223},{"nav_date":"2013-05-15","nav":11.6366,"day_change_pct":0.0395},{"nav_date":"2013-05-14","nav":11.632,"day_change_pct":0.0232},{"nav_date":"2013-05-13","nav":11.6293,"day_change_pct":0.0628},{"nav_date":"2013-05-10","nav":11.622,"day_change_pct":0.0232},{"nav_date":"2013-05-09","nav":11.6193,"day_change_pct":0.0396},{"nav_date":"2013-05-08","nav":11.6147,"day_change_pct":0.0439},{"nav_date":"2013-05-07","nav":11.6096,"day_change_pct":0.0439},{"nav_date":"2013-05-06","nav":11.6045,"day_change_pct":0.0655},{"nav_date":"2013-05-03","nav":11.5969,"day_change_pct":0.025},{"nav_date":"2013-05-02","nav":11.594,"day_change_pct":0.0647},{"nav_date":"2013-04-30","nav":11.5865,"day_change_pct":0.0302},{"nav_date":"2013-04-29","nav":11.583,"day_change_pct":0.0881},{"nav_date":"2013-04-26","nav":11.5728,"day_change_pct":0.0225},{"nav_date":"2013-04-25","nav":11.5702,"day_change_pct":0.0605},{"nav_date":"2013-04-23","nav":11.5632,"day_change_pct":0.0329},{"nav_date":"2013-04-22","nav":11.5594,"day_change_pct":0.0918},{"nav_date":"2013-04-18","nav":11.5488,"day_change_pct":0.0433},{"nav_date":"2013-04-17","nav":11.5438,"day_change_pct":0.0251},{"nav_date":"2013-04-16","nav":11.5409,"day_change_pct":0.0485},{"nav_date":"2013-04-15","nav":11.5353,"day_change_pct":0.0885},{"nav_date":"2013-04-12","nav":11.5251,"day_change_pct":0.0895},{"nav_date":"2013-04-10","nav":11.5148,"day_change_pct":0.0261},{"nav_date":"2013-04-09","nav":11.5118,"day_change_pct":0.0226},{"nav_date":"2013-04-08","nav":11.5092,"day_change_pct":0.0435},{"nav_date":"2013-04-05","nav":11.5042,"day_change_pct":0.027},{"nav_date":"2013-04-04","nav":11.5011,"day_change_pct":0.0357},{"nav_date":"2013-04-03","nav":11.497,"day_change_pct":0.094},{"nav_date":"2013-04-02","nav":11.4862,"day_change_pct":0.2697},{"nav_date":"2013-03-28","nav":11.4553,"day_change_pct":0.0463},{"nav_date":"2013-03-26","nav":11.45,"day_change_pct":0.0201},{"nav_date":"2013-03-25","nav":11.4477,"day_change_pct":0.0717},{"nav_date":"2013-03-22","nav":11.4395,"day_change_pct":0.0236},{"nav_date":"2013-03-21","nav":11.4368,"day_change_pct":0.0236},{"nav_date":"2013-03-20","nav":11.4341,"day_change_pct":0.0394},{"nav_date":"2013-03-19","nav":11.4296,"day_change_pct":0.0245},{"nav_date":"2013-03-18","nav":11.4268,"day_change_pct":0.1218},{"nav_date":"2013-03-15","nav":11.4129,"day_change_pct":0.0237},{"nav_date":"2013-03-14","nav":11.4102,"day_change_pct":0.0833},{"nav_date":"2013-03-13","nav":11.4007,"day_change_pct":0.0307},{"nav_date":"2013-03-12","nav":11.3972,"day_change_pct":0.0246},{"nav_date":"2013-03-11","nav":11.3944,"day_change_pct":0.0729},{"nav_date":"2013-03-08","nav":11.3861,"day_change_pct":0.0246},{"nav_date":"2013-03-07","nav":11.3833,"day_change_pct":0.029},{"nav_date":"2013-03-06","nav":11.38,"day_change_pct":0.0237},{"nav_date":"2013-03-05","nav":11.3773,"day_change_pct":0.0237},{"nav_date":"2013-03-04","nav":11.3746,"day_change_pct":0.0748},{"nav_date":"2013-03-01","nav":11.3661,"day_change_pct":0.0255},{"nav_date":"2013-02-28","nav":11.3632,"day_change_pct":0.0211},{"nav_date":"2013-02-27","nav":11.3608,"day_change_pct":0.0247},{"nav_date":"2013-02-26","nav":11.358,"day_change_pct":-0.007},{"nav_date":"2013-02-25","nav":11.3588,"day_change_pct":0.0352},{"nav_date":"2013-02-22","nav":11.3548,"day_change_pct":0.0255},{"nav_date":"2013-02-21","nav":11.3519,"day_change_pct":0.0238},{"nav_date":"2013-02-20","nav":11.3492,"day_change_pct":0.0485},{"nav_date":"2013-02-18","nav":11.3437,"day_change_pct":0.067},{"nav_date":"2013-02-15","nav":11.3361,"day_change_pct":-0.0106},{"nav_date":"2013-02-14","nav":11.3373,"day_change_pct":-0.0097},{"nav_date":"2013-02-13","nav":11.3384,"day_change_pct":-0.0044},{"nav_date":"2013-02-12","nav":11.3389,"day_change_pct":0.0247},{"nav_date":"2013-02-11","nav":11.3361,"day_change_pct":0.0397},{"nav_date":"2013-02-08","nav":11.3316,"day_change_pct":0.0203},{"nav_date":"2013-02-07","nav":11.3293,"day_change_pct":0.023},{"nav_date":"2013-02-06","nav":11.3267,"day_change_pct":-0.0026},{"nav_date":"2013-02-05","nav":11.327,"day_change_pct":0.0203},{"nav_date":"2013-02-04","nav":11.3247,"day_change_pct":-0.0221},{"nav_date":"2013-02-01","nav":11.3272,"day_change_pct":-0.0035},{"nav_date":"2013-01-31","nav":11.3276,"day_change_pct":-0.0009},{"nav_date":"2013-01-30","nav":11.3277,"day_change_pct":0.0221},{"nav_date":"2013-01-29","nav":11.3252,"day_change_pct":0.0203},{"nav_date":"2013-01-28","nav":11.3229,"day_change_pct":0.0937},{"nav_date":"2013-01-24","nav":11.3123,"day_change_pct":0.0221},{"nav_date":"2013-01-23","nav":11.3098,"day_change_pct":0.0159},{"nav_date":"2013-01-22","nav":11.308,"day_change_pct":0.023},{"nav_date":"2013-01-21","nav":11.3054,"day_change_pct":0.0602},{"nav_date":"2013-01-18","nav":11.2986,"day_change_pct":0.0221},{"nav_date":"2013-01-17","nav":11.2961,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":11.2936,"day_change_pct":0.0151},{"nav_date":"2013-01-15","nav":11.2919,"day_change_pct":0.0213},{"nav_date":"2013-01-14","nav":11.2895,"day_change_pct":0.0727},{"nav_date":"2013-01-11","nav":11.2813,"day_change_pct":0.0186},{"nav_date":"2013-01-10","nav":11.2792,"day_change_pct":0.055},{"nav_date":"2013-01-09","nav":11.273,"day_change_pct":0.0231},{"nav_date":"2013-01-08","nav":11.2704,"day_change_pct":0.0177},{"nav_date":"2013-01-07","nav":11.2684,"day_change_pct":0.0684},{"nav_date":"2013-01-04","nav":11.2607,"day_change_pct":0.0515},{"nav_date":"2013-01-03","nav":11.2549,"day_change_pct":0.0204},{"nav_date":"2013-01-02","nav":11.2526,"day_change_pct":0.0409},{"nav_date":"2013-01-01","nav":11.248,"day_change_pct":0.0293},{"nav_date":"2012-12-31","nav":11.2447,"day_change_pct":0.0801},{"nav_date":"2012-12-28","nav":11.2357,"day_change_pct":0.0196},{"nav_date":"2012-12-27","nav":11.2335,"day_change_pct":0.0223},{"nav_date":"2012-12-26","nav":11.231,"day_change_pct":0.0463},{"nav_date":"2012-12-24","nav":11.2258,"day_change_pct":0.0642},{"nav_date":"2012-12-21","nav":11.2186,"day_change_pct":0.0607},{"nav_date":"2012-12-20","nav":11.2118,"day_change_pct":0.0205},{"nav_date":"2012-12-19","nav":11.2095,"day_change_pct":-0.0116},{"nav_date":"2012-12-18","nav":11.2108,"day_change_pct":0.0214},{"nav_date":"2012-12-17","nav":11.2084,"day_change_pct":0.0661},{"nav_date":"2012-12-14","nav":11.201,"day_change_pct":0.0188},{"nav_date":"2012-12-13","nav":11.1989,"day_change_pct":0.0241},{"nav_date":"2012-12-12","nav":11.1962,"day_change_pct":0.0536},{"nav_date":"2012-12-11","nav":11.1902,"day_change_pct":0.0143},{"nav_date":"2012-12-10","nav":11.1886,"day_change_pct":0.0429},{"nav_date":"2012-12-07","nav":11.1838,"day_change_pct":0.0259},{"nav_date":"2012-12-06","nav":11.1809,"day_change_pct":0.0},{"nav_date":"2012-12-05","nav":11.1809,"day_change_pct":0.025},{"nav_date":"2012-12-04","nav":11.1781,"day_change_pct":0.0233},{"nav_date":"2012-12-03","nav":11.1755,"day_change_pct":0.0618},{"nav_date":"2012-11-30","nav":11.1686,"day_change_pct":0.0546},{"nav_date":"2012-11-29","nav":11.1625,"day_change_pct":0.0125},{"nav_date":"2012-11-27","nav":11.1611,"day_change_pct":0.0493},{"nav_date":"2012-11-26","nav":11.1556,"day_change_pct":0.0556},{"nav_date":"2012-11-23","nav":11.1494,"day_change_pct":0.0233},{"nav_date":"2012-11-22","nav":11.1468,"day_change_pct":0.026},{"nav_date":"2012-11-21","nav":11.1439,"day_change_pct":0.0215},{"nav_date":"2012-11-20","nav":11.1415,"day_change_pct":0.0224},{"nav_date":"2012-11-19","nav":11.139,"day_change_pct":0.0665},{"nav_date":"2012-11-16","nav":11.1316,"day_change_pct":0.0207},{"nav_date":"2012-11-15","nav":11.1293,"day_change_pct":0.0638},{"nav_date":"2012-11-12","nav":11.1222,"day_change_pct":0.0657},{"nav_date":"2012-11-09","nav":11.1149,"day_change_pct":0.0216},{"nav_date":"2012-11-08","nav":11.1125,"day_change_pct":0.0144},{"nav_date":"2012-11-07","nav":11.1109,"day_change_pct":0.0378},{"nav_date":"2012-11-06","nav":11.1067,"day_change_pct":0.055},{"nav_date":"2012-11-05","nav":11.1006,"day_change_pct":-0.036},{"nav_date":"2012-11-02","nav":11.1046,"day_change_pct":0.0216},{"nav_date":"2012-11-01","nav":11.1022,"day_change_pct":0.0649},{"nav_date":"2012-10-31","nav":11.095,"day_change_pct":-0.0396},{"nav_date":"2012-10-30","nav":11.0994,"day_change_pct":0.0054},{"nav_date":"2012-10-29","nav":11.0988,"day_change_pct":0.0929},{"nav_date":"2012-10-25","nav":11.0885,"day_change_pct":0.0388},{"nav_date":"2012-10-23","nav":11.0842,"day_change_pct":0.0334},{"nav_date":"2012-10-22","nav":11.0805,"day_change_pct":0.0659},{"nav_date":"2012-10-19","nav":11.0732,"day_change_pct":0.0208},{"nav_date":"2012-10-18","nav":11.0709,"day_change_pct":0.019},{"nav_date":"2012-10-17","nav":11.0688,"day_change_pct":0.0235},{"nav_date":"2012-10-16","nav":11.0662,"day_change_pct":0.1212},{"nav_date":"2012-10-15","nav":11.0528,"day_change_pct":0.0688},{"nav_date":"2012-10-12","nav":11.0452,"day_change_pct":0.0235},{"nav_date":"2012-10-11","nav":11.0426,"day_change_pct":0.0553},{"nav_date":"2012-10-10","nav":11.0365,"day_change_pct":0.1016},{"nav_date":"2012-10-09","nav":11.0253,"day_change_pct":0.0753},{"nav_date":"2012-10-08","nav":11.017,"day_change_pct":0.1327},{"nav_date":"2012-10-05","nav":11.0024,"day_change_pct":0.0136},{"nav_date":"2012-10-04","nav":11.0009,"day_change_pct":0.0227},{"nav_date":"2012-10-03","nav":10.9984,"day_change_pct":0.0691},{"nav_date":"2012-10-01","nav":10.9908,"day_change_pct":0.1166},{"nav_date":"2012-09-28","nav":10.978,"day_change_pct":0.0237}],"total":484,"page":1,"page_size":250}