{"fund_details":{"scheme_code":115887,"scheme_name":"L&T Equity Savings Fund - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01AA5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2022-11-25","nav":23.4861,"day_change_pct":0.0026},{"nav_date":"2022-11-24","nav":23.4855,"day_change_pct":0.1685},{"nav_date":"2022-11-23","nav":23.446,"day_change_pct":0.135},{"nav_date":"2022-11-22","nav":23.4144,"day_change_pct":0.0829},{"nav_date":"2022-11-21","nav":23.395,"day_change_pct":-0.0214},{"nav_date":"2022-11-18","nav":23.4,"day_change_pct":-0.1408},{"nav_date":"2022-11-17","nav":23.433,"day_change_pct":0.0128},{"nav_date":"2022-11-16","nav":23.43,"day_change_pct":0.0812},{"nav_date":"2022-11-15","nav":23.411,"day_change_pct":0.0214},{"nav_date":"2022-11-14","nav":23.406,"day_change_pct":-0.1493},{"nav_date":"2022-11-11","nav":23.441,"day_change_pct":0.0598},{"nav_date":"2022-11-10","nav":23.427,"day_change_pct":-0.2215},{"nav_date":"2022-11-09","nav":23.479,"day_change_pct":-0.2464},{"nav_date":"2022-11-07","nav":23.537,"day_change_pct":0.183},{"nav_date":"2022-11-04","nav":23.494,"day_change_pct":-0.0553},{"nav_date":"2022-11-03","nav":23.507,"day_change_pct":-0.0255},{"nav_date":"2022-11-02","nav":23.513,"day_change_pct":-0.0553},{"nav_date":"2022-11-01","nav":23.526,"day_change_pct":0.149},{"nav_date":"2022-10-31","nav":23.491,"day_change_pct":0.2561},{"nav_date":"2022-10-28","nav":23.431,"day_change_pct":-0.0895},{"nav_date":"2022-10-27","nav":23.452,"day_change_pct":0.0256},{"nav_date":"2022-10-25","nav":23.446,"day_change_pct":0.1923},{"nav_date":"2022-10-21","nav":23.401,"day_change_pct":-0.0171},{"nav_date":"2022-10-20","nav":23.405,"day_change_pct":-0.1664},{"nav_date":"2022-10-19","nav":23.444,"day_change_pct":0.0256},{"nav_date":"2022-10-18","nav":23.438,"day_change_pct":0.2438},{"nav_date":"2022-10-17","nav":23.381,"day_change_pct":0.2917},{"nav_date":"2022-10-14","nav":23.313,"day_change_pct":0.1504},{"nav_date":"2022-10-13","nav":23.278,"day_change_pct":-0.3254},{"nav_date":"2022-10-12","nav":23.354,"day_change_pct":0.1759},{"nav_date":"2022-10-11","nav":23.313,"day_change_pct":-0.3633},{"nav_date":"2022-10-10","nav":23.398,"day_change_pct":-0.0598},{"nav_date":"2022-10-07","nav":23.412,"day_change_pct":-0.0811},{"nav_date":"2022-10-06","nav":23.431,"day_change_pct":0.2396},{"nav_date":"2022-10-04","nav":23.375,"day_change_pct":0.4642},{"nav_date":"2022-10-03","nav":23.267,"day_change_pct":-0.223},{"nav_date":"2022-09-30","nav":23.319,"day_change_pct":0.2623},{"nav_date":"2022-09-29","nav":23.258,"day_change_pct":0.043},{"nav_date":"2022-09-28","nav":23.248,"day_change_pct":0.043},{"nav_date":"2022-09-27","nav":23.238,"day_change_pct":0.1034},{"nav_date":"2022-09-26","nav":23.214,"day_change_pct":-0.5824},{"nav_date":"2022-09-23","nav":23.35,"day_change_pct":-0.4562},{"nav_date":"2022-09-22","nav":23.457,"day_change_pct":0.0939},{"nav_date":"2022-09-21","nav":23.435,"day_change_pct":-0.1066},{"nav_date":"2022-09-20","nav":23.46,"day_change_pct":0.205},{"nav_date":"2022-09-19","nav":23.412,"day_change_pct":0.0513},{"nav_date":"2022-09-16","nav":23.4,"day_change_pct":-0.5905},{"nav_date":"2022-09-15","nav":23.539,"day_change_pct":0.1191},{"nav_date":"2022-09-14","nav":23.511,"day_change_pct":-0.0043},{"nav_date":"2022-09-13","nav":23.512,"day_change_pct":0.243},{"nav_date":"2022-09-12","nav":23.455,"day_change_pct":0.1537},{"nav_date":"2022-09-09","nav":23.419,"day_change_pct":0.124},{"nav_date":"2022-09-08","nav":23.39,"day_change_pct":0.2787},{"nav_date":"2022-09-07","nav":23.325,"day_change_pct":-0.0557},{"nav_date":"2022-09-06","nav":23.338,"day_change_pct":0.0514},{"nav_date":"2022-09-05","nav":23.326,"day_change_pct":0.1675},{"nav_date":"2022-09-02","nav":23.287,"day_change_pct":0.0043},{"nav_date":"2022-09-01","nav":23.286,"day_change_pct":-0.1244},{"nav_date":"2022-08-30","nav":23.315,"day_change_pct":0.6649},{"nav_date":"2022-08-29","nav":23.161,"day_change_pct":-0.2154},{"nav_date":"2022-08-26","nav":23.211,"day_change_pct":0.1553},{"nav_date":"2022-08-25","nav":23.175,"day_change_pct":-0.0819},{"nav_date":"2022-08-24","nav":23.194,"day_change_pct":0.0388},{"nav_date":"2022-08-23","nav":23.185,"day_change_pct":0.1166},{"nav_date":"2022-08-22","nav":23.158,"day_change_pct":-0.3614},{"nav_date":"2022-08-19","nav":23.242,"day_change_pct":-0.2575},{"nav_date":"2022-08-18","nav":23.302,"day_change_pct":0.0086},{"nav_date":"2022-08-17","nav":23.3,"day_change_pct":0.1332},{"nav_date":"2022-08-16","nav":23.269,"day_change_pct":0.1938},{"nav_date":"2022-08-12","nav":23.224,"day_change_pct":0.0215},{"nav_date":"2022-08-11","nav":23.219,"day_change_pct":0.2851},{"nav_date":"2022-08-10","nav":23.153,"day_change_pct":-0.0949},{"nav_date":"2022-08-08","nav":23.175,"day_change_pct":0.0648},{"nav_date":"2022-08-05","nav":23.16,"day_change_pct":-0.013},{"nav_date":"2022-08-04","nav":23.163,"day_change_pct":0.1687},{"nav_date":"2022-08-03","nav":23.124,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":23.124,"day_change_pct":0.0996},{"nav_date":"2022-08-01","nav":23.101,"day_change_pct":0.3998},{"nav_date":"2022-07-29","nav":23.009,"day_change_pct":0.244},{"nav_date":"2022-07-28","nav":22.953,"day_change_pct":0.3849},{"nav_date":"2022-07-27","nav":22.865,"day_change_pct":0.1884},{"nav_date":"2022-07-26","nav":22.822,"day_change_pct":-0.3798},{"nav_date":"2022-07-25","nav":22.909,"day_change_pct":0.048},{"nav_date":"2022-07-22","nav":22.898,"day_change_pct":0.0918},{"nav_date":"2022-07-21","nav":22.877,"day_change_pct":0.2849},{"nav_date":"2022-07-20","nav":22.812,"day_change_pct":0.2021},{"nav_date":"2022-07-19","nav":22.766,"day_change_pct":0.0791},{"nav_date":"2022-07-18","nav":22.748,"day_change_pct":0.4238},{"nav_date":"2022-07-15","nav":22.652,"day_change_pct":0.2079},{"nav_date":"2022-07-14","nav":22.605,"day_change_pct":-0.031},{"nav_date":"2022-07-13","nav":22.612,"day_change_pct":-0.0398},{"nav_date":"2022-07-12","nav":22.621,"day_change_pct":-0.1457},{"nav_date":"2022-07-11","nav":22.654,"day_change_pct":0.1149},{"nav_date":"2022-07-08","nav":22.628,"day_change_pct":0.1815},{"nav_date":"2022-07-07","nav":22.587,"day_change_pct":0.1774},{"nav_date":"2022-07-06","nav":22.547,"day_change_pct":0.3337},{"nav_date":"2022-07-05","nav":22.472,"day_change_pct":0.0713},{"nav_date":"2022-07-04","nav":22.456,"day_change_pct":0.3217},{"nav_date":"2022-07-01","nav":22.384,"day_change_pct":-0.1338},{"nav_date":"2022-06-30","nav":22.414,"day_change_pct":-0.147},{"nav_date":"2022-06-29","nav":22.447,"day_change_pct":-0.0178},{"nav_date":"2022-06-28","nav":22.451,"day_change_pct":0.0802},{"nav_date":"2022-06-27","nav":22.433,"day_change_pct":0.2144},{"nav_date":"2022-06-24","nav":22.385,"day_change_pct":0.2508},{"nav_date":"2022-06-23","nav":22.329,"day_change_pct":0.328},{"nav_date":"2022-06-22","nav":22.256,"day_change_pct":-0.3135},{"nav_date":"2022-06-21","nav":22.326,"day_change_pct":0.6446},{"nav_date":"2022-06-20","nav":22.183,"day_change_pct":-0.1036},{"nav_date":"2022-06-17","nav":22.206,"day_change_pct":-0.1439},{"nav_date":"2022-06-16","nav":22.238,"day_change_pct":-0.5723},{"nav_date":"2022-06-15","nav":22.366,"day_change_pct":0.085},{"nav_date":"2022-06-14","nav":22.347,"day_change_pct":-0.0358},{"nav_date":"2022-06-13","nav":22.355,"day_change_pct":-0.7679},{"nav_date":"2022-06-10","nav":22.528,"day_change_pct":-0.3803},{"nav_date":"2022-06-09","nav":22.614,"day_change_pct":0.124},{"nav_date":"2022-06-08","nav":22.586,"day_change_pct":-0.0177},{"nav_date":"2022-06-07","nav":22.59,"day_change_pct":-0.1944},{"nav_date":"2022-06-06","nav":22.634,"day_change_pct":-0.0839},{"nav_date":"2022-06-03","nav":22.653,"day_change_pct":-0.2114},{"nav_date":"2022-06-02","nav":22.701,"day_change_pct":0.0794},{"nav_date":"2022-06-01","nav":22.683,"day_change_pct":-0.1804},{"nav_date":"2022-05-31","nav":22.724,"day_change_pct":0.0308},{"nav_date":"2022-05-30","nav":22.717,"day_change_pct":0.7272},{"nav_date":"2022-05-27","nav":22.553,"day_change_pct":0.508},{"nav_date":"2022-05-26","nav":22.439,"day_change_pct":0.1473},{"nav_date":"2022-05-25","nav":22.406,"day_change_pct":-0.3956},{"nav_date":"2022-05-24","nav":22.495,"day_change_pct":-0.1154},{"nav_date":"2022-05-23","nav":22.521,"day_change_pct":0.1156},{"nav_date":"2022-05-20","nav":22.495,"day_change_pct":0.5363},{"nav_date":"2022-05-19","nav":22.375,"day_change_pct":-0.7056},{"nav_date":"2022-05-18","nav":22.534,"day_change_pct":-0.0488},{"nav_date":"2022-05-17","nav":22.545,"day_change_pct":0.7193},{"nav_date":"2022-05-16","nav":22.384,"day_change_pct":0.1925},{"nav_date":"2022-05-13","nav":22.341,"day_change_pct":0.1345},{"nav_date":"2022-05-12","nav":22.311,"day_change_pct":-0.5394},{"nav_date":"2022-05-11","nav":22.432,"day_change_pct":-0.0312},{"nav_date":"2022-05-10","nav":22.439,"day_change_pct":-0.4746},{"nav_date":"2022-05-09","nav":22.546,"day_change_pct":-0.5426},{"nav_date":"2022-05-06","nav":22.669,"day_change_pct":-0.7443},{"nav_date":"2022-05-05","nav":22.839,"day_change_pct":-0.105},{"nav_date":"2022-05-04","nav":22.863,"day_change_pct":-0.8156},{"nav_date":"2022-05-02","nav":23.051,"day_change_pct":-0.1603},{"nav_date":"2022-04-29","nav":23.088,"day_change_pct":-0.1686},{"nav_date":"2022-04-28","nav":23.127,"day_change_pct":0.3123},{"nav_date":"2022-04-27","nav":23.055,"day_change_pct":-0.4706},{"nav_date":"2022-04-26","nav":23.164,"day_change_pct":0.5077},{"nav_date":"2022-04-25","nav":23.047,"day_change_pct":-0.4449},{"nav_date":"2022-04-22","nav":23.15,"day_change_pct":-0.1596},{"nav_date":"2022-04-21","nav":23.187,"day_change_pct":0.3592},{"nav_date":"2022-04-20","nav":23.104,"day_change_pct":0.0216},{"nav_date":"2022-04-19","nav":23.099,"day_change_pct":-0.1858},{"nav_date":"2022-04-18","nav":23.142,"day_change_pct":-0.5073},{"nav_date":"2022-04-13","nav":23.26,"day_change_pct":-0.0387},{"nav_date":"2022-04-12","nav":23.269,"day_change_pct":-0.4407},{"nav_date":"2022-04-11","nav":23.372,"day_change_pct":-0.0171},{"nav_date":"2022-04-08","nav":23.376,"day_change_pct":0.2401},{"nav_date":"2022-04-07","nav":23.32,"day_change_pct":-0.3206},{"nav_date":"2022-04-06","nav":23.395,"day_change_pct":-0.0256},{"nav_date":"2022-04-05","nav":23.401,"day_change_pct":0.2055},{"nav_date":"2022-04-04","nav":23.353,"day_change_pct":0.2447},{"nav_date":"2022-04-01","nav":23.296,"day_change_pct":0.1505},{"nav_date":"2022-03-31","nav":23.261,"day_change_pct":-0.1331},{"nav_date":"2022-03-30","nav":23.292,"day_change_pct":0.5135},{"nav_date":"2022-03-29","nav":23.173,"day_change_pct":0.1599},{"nav_date":"2022-03-28","nav":23.136,"day_change_pct":-0.0302},{"nav_date":"2022-03-25","nav":23.143,"day_change_pct":0.0043},{"nav_date":"2022-03-24","nav":23.142,"day_change_pct":0.1428},{"nav_date":"2022-03-23","nav":23.109,"day_change_pct":0.0346},{"nav_date":"2022-03-22","nav":23.101,"day_change_pct":0.1865},{"nav_date":"2022-03-21","nav":23.058,"day_change_pct":-0.3414},{"nav_date":"2022-03-17","nav":23.137,"day_change_pct":0.5301},{"nav_date":"2022-03-16","nav":23.015,"day_change_pct":0.4583},{"nav_date":"2022-03-15","nav":22.91,"day_change_pct":-0.1786},{"nav_date":"2022-03-14","nav":22.951,"day_change_pct":0.4025},{"nav_date":"2022-03-11","nav":22.859,"day_change_pct":0.1095},{"nav_date":"2022-03-10","nav":22.834,"day_change_pct":0.4443},{"nav_date":"2022-03-09","nav":22.733,"day_change_pct":0.5707},{"nav_date":"2022-03-08","nav":22.604,"day_change_pct":0.3552},{"nav_date":"2022-03-07","nav":22.524,"day_change_pct":-0.7403},{"nav_date":"2022-03-04","nav":22.692,"day_change_pct":-0.6175},{"nav_date":"2022-03-03","nav":22.833,"day_change_pct":-0.0525},{"nav_date":"2022-03-02","nav":22.845,"day_change_pct":-0.1748},{"nav_date":"2022-02-28","nav":22.885,"day_change_pct":0.2409},{"nav_date":"2022-02-25","nav":22.83,"day_change_pct":0.7903},{"nav_date":"2022-02-24","nav":22.651,"day_change_pct":-1.0614},{"nav_date":"2022-02-23","nav":22.894,"day_change_pct":0.0},{"nav_date":"2022-02-22","nav":22.894,"day_change_pct":-0.0698},{"nav_date":"2022-02-21","nav":22.91,"day_change_pct":-0.1438},{"nav_date":"2022-02-18","nav":22.943,"day_change_pct":-0.2565},{"nav_date":"2022-02-17","nav":23.002,"day_change_pct":-0.0261},{"nav_date":"2022-02-16","nav":23.008,"day_change_pct":-0.1085},{"nav_date":"2022-02-15","nav":23.033,"day_change_pct":0.748},{"nav_date":"2022-02-14","nav":22.862,"day_change_pct":-0.7166},{"nav_date":"2022-02-11","nav":23.027,"day_change_pct":-0.4066},{"nav_date":"2022-02-10","nav":23.121,"day_change_pct":0.2602},{"nav_date":"2022-02-09","nav":23.061,"day_change_pct":0.3001},{"nav_date":"2022-02-08","nav":22.992,"day_change_pct":-0.0391},{"nav_date":"2022-02-07","nav":23.001,"day_change_pct":-0.2645},{"nav_date":"2022-02-04","nav":23.062,"day_change_pct":-0.0477},{"nav_date":"2022-02-03","nav":23.073,"day_change_pct":-0.1601},{"nav_date":"2022-02-02","nav":23.11,"day_change_pct":0.1387},{"nav_date":"2022-02-01","nav":23.078,"day_change_pct":0.2824},{"nav_date":"2022-01-31","nav":23.013,"day_change_pct":0.3839},{"nav_date":"2022-01-28","nav":22.925,"day_change_pct":0.1879},{"nav_date":"2022-01-27","nav":22.882,"day_change_pct":-0.3137},{"nav_date":"2022-01-25","nav":22.954,"day_change_pct":0.2533},{"nav_date":"2022-01-24","nav":22.896,"day_change_pct":-0.8402},{"nav_date":"2022-01-21","nav":23.09,"day_change_pct":-0.3022},{"nav_date":"2022-01-20","nav":23.16,"day_change_pct":-0.0604},{"nav_date":"2022-01-19","nav":23.174,"day_change_pct":-0.1852},{"nav_date":"2022-01-18","nav":23.217,"day_change_pct":-0.1849},{"nav_date":"2022-01-17","nav":23.26,"day_change_pct":0.099},{"nav_date":"2022-01-14","nav":23.237,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":23.237,"day_change_pct":0.0991},{"nav_date":"2022-01-12","nav":23.214,"day_change_pct":0.2895},{"nav_date":"2022-01-11","nav":23.147,"day_change_pct":0.0735},{"nav_date":"2022-01-10","nav":23.13,"day_change_pct":0.1906},{"nav_date":"2022-01-07","nav":23.086,"day_change_pct":0.1171},{"nav_date":"2022-01-06","nav":23.059,"day_change_pct":-0.091},{"nav_date":"2022-01-05","nav":23.08,"day_change_pct":0.0173},{"nav_date":"2022-01-04","nav":23.076,"day_change_pct":0.1171},{"nav_date":"2022-01-03","nav":23.049,"day_change_pct":0.3221},{"nav_date":"2021-12-31","nav":22.975,"day_change_pct":0.2925},{"nav_date":"2021-12-30","nav":22.908,"day_change_pct":-0.0698},{"nav_date":"2021-12-29","nav":22.924,"day_change_pct":-0.048},{"nav_date":"2021-12-28","nav":22.935,"day_change_pct":0.2579},{"nav_date":"2021-12-27","nav":22.876,"day_change_pct":0.0919},{"nav_date":"2021-12-24","nav":22.855,"day_change_pct":-0.1049},{"nav_date":"2021-12-23","nav":22.879,"day_change_pct":0.1444},{"nav_date":"2021-12-22","nav":22.846,"day_change_pct":0.3294},{"nav_date":"2021-12-21","nav":22.771,"day_change_pct":0.1011},{"nav_date":"2021-12-20","nav":22.748,"day_change_pct":-0.4769},{"nav_date":"2021-12-17","nav":22.857,"day_change_pct":-0.2488},{"nav_date":"2021-12-16","nav":22.914,"day_change_pct":0.0524},{"nav_date":"2021-12-15","nav":22.902,"day_change_pct":-0.1134},{"nav_date":"2021-12-14","nav":22.928,"day_change_pct":-0.0654},{"nav_date":"2021-12-13","nav":22.943,"day_change_pct":0.0044},{"nav_date":"2021-12-10","nav":22.942,"day_change_pct":-0.0044},{"nav_date":"2021-12-09","nav":22.943,"day_change_pct":0.0872},{"nav_date":"2021-12-08","nav":22.923,"day_change_pct":0.4338},{"nav_date":"2021-12-07","nav":22.824,"day_change_pct":0.2548},{"nav_date":"2021-12-06","nav":22.766,"day_change_pct":-0.3807},{"nav_date":"2021-12-03","nav":22.853,"day_change_pct":-0.0262},{"nav_date":"2021-12-02","nav":22.859,"day_change_pct":0.2192},{"nav_date":"2021-12-01","nav":22.809,"day_change_pct":0.1141},{"nav_date":"2021-11-30","nav":22.783,"day_change_pct":0.2199},{"nav_date":"2021-11-29","nav":22.733,"day_change_pct":-0.1406},{"nav_date":"2021-11-26","nav":22.765,"day_change_pct":-0.5113},{"nav_date":"2021-11-25","nav":22.882,"day_change_pct":0.0437},{"nav_date":"2021-11-24","nav":22.872,"day_change_pct":-0.0437}],"total":2706,"page":1,"page_size":250}