{"fund_details":{"scheme_code":115886,"scheme_name":"L&T Equity Savings Fund - Regular Plan - Quarterly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01981","isin_reinvest":"INF917K01999","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2022-11-25","nav":13.85,"day_change_pct":0.0022},{"nav_date":"2022-11-24","nav":13.8497,"day_change_pct":0.1685},{"nav_date":"2022-11-23","nav":13.8264,"day_change_pct":0.1354},{"nav_date":"2022-11-22","nav":13.8077,"day_change_pct":0.0848},{"nav_date":"2022-11-21","nav":13.796,"day_change_pct":-0.0217},{"nav_date":"2022-11-18","nav":13.799,"day_change_pct":-0.1447},{"nav_date":"2022-11-17","nav":13.819,"day_change_pct":0.0145},{"nav_date":"2022-11-16","nav":13.817,"day_change_pct":0.0797},{"nav_date":"2022-11-15","nav":13.806,"day_change_pct":0.0217},{"nav_date":"2022-11-14","nav":13.803,"day_change_pct":-0.1519},{"nav_date":"2022-11-11","nav":13.824,"day_change_pct":0.0651},{"nav_date":"2022-11-10","nav":13.815,"day_change_pct":-0.2239},{"nav_date":"2022-11-09","nav":13.846,"day_change_pct":-0.245},{"nav_date":"2022-11-07","nav":13.88,"day_change_pct":0.1804},{"nav_date":"2022-11-04","nav":13.855,"day_change_pct":-0.0505},{"nav_date":"2022-11-03","nav":13.862,"day_change_pct":-0.0288},{"nav_date":"2022-11-02","nav":13.866,"day_change_pct":-0.0577},{"nav_date":"2022-11-01","nav":13.874,"day_change_pct":0.1516},{"nav_date":"2022-10-31","nav":13.853,"day_change_pct":0.2533},{"nav_date":"2022-10-28","nav":13.818,"day_change_pct":-0.0868},{"nav_date":"2022-10-27","nav":13.83,"day_change_pct":0.0289},{"nav_date":"2022-10-25","nav":13.826,"day_change_pct":0.1884},{"nav_date":"2022-10-21","nav":13.8,"day_change_pct":-0.0145},{"nav_date":"2022-10-20","nav":13.802,"day_change_pct":-0.1664},{"nav_date":"2022-10-19","nav":13.825,"day_change_pct":0.0217},{"nav_date":"2022-10-18","nav":13.822,"day_change_pct":0.2466},{"nav_date":"2022-10-17","nav":13.788,"day_change_pct":0.291},{"nav_date":"2022-10-14","nav":13.748,"day_change_pct":0.153},{"nav_date":"2022-10-13","nav":13.727,"day_change_pct":-0.3267},{"nav_date":"2022-10-12","nav":13.772,"day_change_pct":0.1746},{"nav_date":"2022-10-11","nav":13.748,"day_change_pct":-0.3624},{"nav_date":"2022-10-10","nav":13.798,"day_change_pct":-0.0579},{"nav_date":"2022-10-07","nav":13.806,"day_change_pct":-0.0796},{"nav_date":"2022-10-06","nav":13.817,"day_change_pct":0.2394},{"nav_date":"2022-10-04","nav":13.784,"day_change_pct":0.4592},{"nav_date":"2022-10-03","nav":13.721,"day_change_pct":-0.2182},{"nav_date":"2022-09-30","nav":13.751,"day_change_pct":0.2625},{"nav_date":"2022-09-29","nav":13.715,"day_change_pct":0.0365},{"nav_date":"2022-09-28","nav":13.71,"day_change_pct":0.0438},{"nav_date":"2022-09-27","nav":13.704,"day_change_pct":0.1096},{"nav_date":"2022-09-26","nav":13.689,"day_change_pct":-1.871},{"nav_date":"2022-09-23","nav":13.95,"day_change_pct":-0.4567},{"nav_date":"2022-09-22","nav":14.014,"day_change_pct":0.0929},{"nav_date":"2022-09-21","nav":14.001,"day_change_pct":-0.0999},{"nav_date":"2022-09-20","nav":14.015,"day_change_pct":0.2002},{"nav_date":"2022-09-19","nav":13.987,"day_change_pct":0.0501},{"nav_date":"2022-09-16","nav":13.98,"day_change_pct":-0.5902},{"nav_date":"2022-09-15","nav":14.063,"day_change_pct":0.121},{"nav_date":"2022-09-14","nav":14.046,"day_change_pct":-0.0071},{"nav_date":"2022-09-13","nav":14.047,"day_change_pct":0.2498},{"nav_date":"2022-09-12","nav":14.012,"day_change_pct":0.1501},{"nav_date":"2022-09-09","nav":13.991,"day_change_pct":0.1217},{"nav_date":"2022-09-08","nav":13.974,"day_change_pct":0.2799},{"nav_date":"2022-09-07","nav":13.935,"day_change_pct":-0.0574},{"nav_date":"2022-09-06","nav":13.943,"day_change_pct":0.0502},{"nav_date":"2022-09-05","nav":13.936,"day_change_pct":0.1725},{"nav_date":"2022-09-02","nav":13.912,"day_change_pct":0.0},{"nav_date":"2022-09-01","nav":13.912,"day_change_pct":-0.122},{"nav_date":"2022-08-30","nav":13.929,"day_change_pct":0.6649},{"nav_date":"2022-08-29","nav":13.837,"day_change_pct":-0.2091},{"nav_date":"2022-08-26","nav":13.866,"day_change_pct":0.1517},{"nav_date":"2022-08-25","nav":13.845,"day_change_pct":-0.0794},{"nav_date":"2022-08-24","nav":13.856,"day_change_pct":0.0361},{"nav_date":"2022-08-23","nav":13.851,"day_change_pct":0.1156},{"nav_date":"2022-08-22","nav":13.835,"day_change_pct":-0.3601},{"nav_date":"2022-08-19","nav":13.885,"day_change_pct":-0.2586},{"nav_date":"2022-08-18","nav":13.921,"day_change_pct":0.0072},{"nav_date":"2022-08-17","nav":13.92,"day_change_pct":0.1367},{"nav_date":"2022-08-16","nav":13.901,"day_change_pct":0.1874},{"nav_date":"2022-08-12","nav":13.875,"day_change_pct":0.0288},{"nav_date":"2022-08-11","nav":13.871,"day_change_pct":0.282},{"nav_date":"2022-08-10","nav":13.832,"day_change_pct":-0.0939},{"nav_date":"2022-08-08","nav":13.845,"day_change_pct":0.065},{"nav_date":"2022-08-05","nav":13.836,"day_change_pct":-0.0145},{"nav_date":"2022-08-04","nav":13.838,"day_change_pct":0.1665},{"nav_date":"2022-08-03","nav":13.815,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":13.815,"day_change_pct":0.1014},{"nav_date":"2022-08-01","nav":13.801,"day_change_pct":0.4001},{"nav_date":"2022-07-29","nav":13.746,"day_change_pct":0.2406},{"nav_date":"2022-07-28","nav":13.713,"day_change_pct":0.388},{"nav_date":"2022-07-27","nav":13.66,"day_change_pct":0.1907},{"nav_date":"2022-07-26","nav":13.634,"day_change_pct":-0.38},{"nav_date":"2022-07-25","nav":13.686,"day_change_pct":0.0512},{"nav_date":"2022-07-22","nav":13.679,"day_change_pct":0.0878},{"nav_date":"2022-07-21","nav":13.667,"day_change_pct":0.2862},{"nav_date":"2022-07-20","nav":13.628,"day_change_pct":0.1985},{"nav_date":"2022-07-19","nav":13.601,"day_change_pct":0.0809},{"nav_date":"2022-07-18","nav":13.59,"day_change_pct":0.4212},{"nav_date":"2022-07-15","nav":13.533,"day_change_pct":0.2073},{"nav_date":"2022-07-14","nav":13.505,"day_change_pct":-0.0296},{"nav_date":"2022-07-13","nav":13.509,"day_change_pct":-0.0444},{"nav_date":"2022-07-12","nav":13.515,"day_change_pct":-0.1404},{"nav_date":"2022-07-11","nav":13.534,"day_change_pct":0.1184},{"nav_date":"2022-07-08","nav":13.518,"day_change_pct":0.1779},{"nav_date":"2022-07-07","nav":13.494,"day_change_pct":0.1782},{"nav_date":"2022-07-06","nav":13.47,"day_change_pct":0.3352},{"nav_date":"2022-07-05","nav":13.425,"day_change_pct":0.0671},{"nav_date":"2022-07-04","nav":13.416,"day_change_pct":0.3215},{"nav_date":"2022-07-01","nav":13.373,"day_change_pct":-0.1344},{"nav_date":"2022-06-30","nav":13.391,"day_change_pct":-0.1417},{"nav_date":"2022-06-29","nav":13.41,"day_change_pct":-0.0224},{"nav_date":"2022-06-28","nav":13.413,"day_change_pct":0.0821},{"nav_date":"2022-06-27","nav":13.402,"day_change_pct":-1.1141},{"nav_date":"2022-06-24","nav":13.553,"day_change_pct":0.2441},{"nav_date":"2022-06-23","nav":13.52,"day_change_pct":0.334},{"nav_date":"2022-06-22","nav":13.475,"day_change_pct":-0.3107},{"nav_date":"2022-06-21","nav":13.517,"day_change_pct":0.6403},{"nav_date":"2022-06-20","nav":13.431,"day_change_pct":-0.1041},{"nav_date":"2022-06-17","nav":13.445,"day_change_pct":-0.1411},{"nav_date":"2022-06-16","nav":13.464,"day_change_pct":-0.576},{"nav_date":"2022-06-15","nav":13.542,"day_change_pct":0.0887},{"nav_date":"2022-06-14","nav":13.53,"day_change_pct":-0.0369},{"nav_date":"2022-06-13","nav":13.535,"day_change_pct":-0.7698},{"nav_date":"2022-06-10","nav":13.64,"day_change_pct":-0.3798},{"nav_date":"2022-06-09","nav":13.692,"day_change_pct":0.1243},{"nav_date":"2022-06-08","nav":13.675,"day_change_pct":-0.0146},{"nav_date":"2022-06-07","nav":13.677,"day_change_pct":-0.197},{"nav_date":"2022-06-06","nav":13.704,"day_change_pct":-0.0875},{"nav_date":"2022-06-03","nav":13.716,"day_change_pct":-0.211},{"nav_date":"2022-06-02","nav":13.745,"day_change_pct":0.0801},{"nav_date":"2022-06-01","nav":13.734,"day_change_pct":-0.1744},{"nav_date":"2022-05-31","nav":13.758,"day_change_pct":0.0291},{"nav_date":"2022-05-30","nav":13.754,"day_change_pct":0.725},{"nav_date":"2022-05-27","nav":13.655,"day_change_pct":0.5079},{"nav_date":"2022-05-26","nav":13.586,"day_change_pct":0.1474},{"nav_date":"2022-05-25","nav":13.566,"day_change_pct":-0.3965},{"nav_date":"2022-05-24","nav":13.62,"day_change_pct":-0.11},{"nav_date":"2022-05-23","nav":13.635,"day_change_pct":0.1101},{"nav_date":"2022-05-20","nav":13.62,"day_change_pct":0.5389},{"nav_date":"2022-05-19","nav":13.547,"day_change_pct":-0.7109},{"nav_date":"2022-05-18","nav":13.644,"day_change_pct":-0.044},{"nav_date":"2022-05-17","nav":13.65,"day_change_pct":0.7157},{"nav_date":"2022-05-16","nav":13.553,"day_change_pct":0.1922},{"nav_date":"2022-05-13","nav":13.527,"day_change_pct":0.1407},{"nav_date":"2022-05-12","nav":13.508,"day_change_pct":-0.5448},{"nav_date":"2022-05-11","nav":13.582,"day_change_pct":-0.0294},{"nav_date":"2022-05-10","nav":13.586,"day_change_pct":-0.4689},{"nav_date":"2022-05-09","nav":13.65,"day_change_pct":-0.5464},{"nav_date":"2022-05-06","nav":13.725,"day_change_pct":-0.7449},{"nav_date":"2022-05-05","nav":13.828,"day_change_pct":-0.1084},{"nav_date":"2022-05-04","nav":13.843,"day_change_pct":-0.8168},{"nav_date":"2022-05-02","nav":13.957,"day_change_pct":-0.1574},{"nav_date":"2022-04-29","nav":13.979,"day_change_pct":-0.1714},{"nav_date":"2022-04-28","nav":14.003,"day_change_pct":0.3152},{"nav_date":"2022-04-27","nav":13.959,"day_change_pct":-0.4706},{"nav_date":"2022-04-26","nav":14.025,"day_change_pct":0.5088},{"nav_date":"2022-04-25","nav":13.954,"day_change_pct":-0.4424},{"nav_date":"2022-04-22","nav":14.016,"day_change_pct":-0.1638},{"nav_date":"2022-04-21","nav":14.039,"day_change_pct":0.3646},{"nav_date":"2022-04-20","nav":13.988,"day_change_pct":0.0143},{"nav_date":"2022-04-19","nav":13.986,"day_change_pct":-0.1856},{"nav_date":"2022-04-18","nav":14.012,"day_change_pct":-0.5042},{"nav_date":"2022-04-13","nav":14.083,"day_change_pct":-0.0355},{"nav_date":"2022-04-12","nav":14.088,"day_change_pct":-0.4452},{"nav_date":"2022-04-11","nav":14.151,"day_change_pct":-0.0141},{"nav_date":"2022-04-08","nav":14.153,"day_change_pct":0.2408},{"nav_date":"2022-04-07","nav":14.119,"day_change_pct":-0.3247},{"nav_date":"2022-04-06","nav":14.165,"day_change_pct":-0.0212},{"nav_date":"2022-04-05","nav":14.168,"day_change_pct":0.2051},{"nav_date":"2022-04-04","nav":14.139,"day_change_pct":0.241},{"nav_date":"2022-04-01","nav":14.105,"day_change_pct":0.1491},{"nav_date":"2022-03-31","nav":14.084,"day_change_pct":-0.1276},{"nav_date":"2022-03-30","nav":14.102,"day_change_pct":0.506},{"nav_date":"2022-03-29","nav":14.031,"day_change_pct":0.1642},{"nav_date":"2022-03-28","nav":14.008,"day_change_pct":-0.0285},{"nav_date":"2022-03-25","nav":14.012,"day_change_pct":0.0},{"nav_date":"2022-03-24","nav":14.012,"day_change_pct":0.1429},{"nav_date":"2022-03-23","nav":13.992,"day_change_pct":0.0357},{"nav_date":"2022-03-22","nav":13.987,"day_change_pct":0.1862},{"nav_date":"2022-03-21","nav":13.961,"day_change_pct":-1.5999},{"nav_date":"2022-03-17","nav":14.188,"day_change_pct":0.5243},{"nav_date":"2022-03-16","nav":14.114,"day_change_pct":0.4627},{"nav_date":"2022-03-15","nav":14.049,"day_change_pct":-0.1847},{"nav_date":"2022-03-14","nav":14.075,"day_change_pct":0.4066},{"nav_date":"2022-03-11","nav":14.018,"day_change_pct":0.1071},{"nav_date":"2022-03-10","nav":14.003,"day_change_pct":0.4447},{"nav_date":"2022-03-09","nav":13.941,"day_change_pct":0.5699},{"nav_date":"2022-03-08","nav":13.862,"day_change_pct":0.3547},{"nav_date":"2022-03-07","nav":13.813,"day_change_pct":-0.733},{"nav_date":"2022-03-04","nav":13.915,"day_change_pct":-0.6213},{"nav_date":"2022-03-03","nav":14.002,"day_change_pct":-0.0571},{"nav_date":"2022-03-02","nav":14.01,"day_change_pct":-0.171},{"nav_date":"2022-02-28","nav":14.034,"day_change_pct":0.2429},{"nav_date":"2022-02-25","nav":14.0,"day_change_pct":0.7919},{"nav_date":"2022-02-24","nav":13.89,"day_change_pct":-1.0684},{"nav_date":"2022-02-23","nav":14.04,"day_change_pct":0.0},{"nav_date":"2022-02-22","nav":14.04,"day_change_pct":-0.0712},{"nav_date":"2022-02-21","nav":14.05,"day_change_pct":-0.1421},{"nav_date":"2022-02-18","nav":14.07,"day_change_pct":-0.2552},{"nav_date":"2022-02-17","nav":14.106,"day_change_pct":-0.0213},{"nav_date":"2022-02-16","nav":14.109,"day_change_pct":-0.1133},{"nav_date":"2022-02-15","nav":14.125,"day_change_pct":0.7489},{"nav_date":"2022-02-14","nav":14.02,"day_change_pct":-0.7152},{"nav_date":"2022-02-11","nav":14.121,"day_change_pct":-0.4091},{"nav_date":"2022-02-10","nav":14.179,"day_change_pct":0.2616},{"nav_date":"2022-02-09","nav":14.142,"day_change_pct":0.305},{"nav_date":"2022-02-08","nav":14.099,"day_change_pct":-0.0425},{"nav_date":"2022-02-07","nav":14.105,"day_change_pct":-0.2687},{"nav_date":"2022-02-04","nav":14.143,"day_change_pct":-0.0424},{"nav_date":"2022-02-03","nav":14.149,"day_change_pct":-0.1623},{"nav_date":"2022-02-02","nav":14.172,"day_change_pct":0.1342},{"nav_date":"2022-02-01","nav":14.153,"day_change_pct":0.2905},{"nav_date":"2022-01-31","nav":14.112,"day_change_pct":0.377},{"nav_date":"2022-01-28","nav":14.059,"day_change_pct":0.1924},{"nav_date":"2022-01-27","nav":14.032,"day_change_pct":-0.3126},{"nav_date":"2022-01-25","nav":14.076,"day_change_pct":0.2564},{"nav_date":"2022-01-24","nav":14.04,"day_change_pct":-0.8475},{"nav_date":"2022-01-21","nav":14.16,"day_change_pct":-0.2957},{"nav_date":"2022-01-20","nav":14.202,"day_change_pct":-0.0633},{"nav_date":"2022-01-19","nav":14.211,"day_change_pct":-0.1896},{"nav_date":"2022-01-18","nav":14.238,"day_change_pct":-0.1823},{"nav_date":"2022-01-17","nav":14.264,"day_change_pct":0.0982},{"nav_date":"2022-01-14","nav":14.25,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":14.25,"day_change_pct":0.0983},{"nav_date":"2022-01-12","nav":14.236,"day_change_pct":0.2888},{"nav_date":"2022-01-11","nav":14.195,"day_change_pct":0.0776},{"nav_date":"2022-01-10","nav":14.184,"day_change_pct":0.1907},{"nav_date":"2022-01-07","nav":14.157,"day_change_pct":0.1202},{"nav_date":"2022-01-06","nav":14.14,"day_change_pct":-0.0989},{"nav_date":"2022-01-05","nav":14.154,"day_change_pct":0.0212},{"nav_date":"2022-01-04","nav":14.151,"day_change_pct":0.1203},{"nav_date":"2022-01-03","nav":14.134,"day_change_pct":0.3194},{"nav_date":"2021-12-31","nav":14.089,"day_change_pct":0.2919},{"nav_date":"2021-12-30","nav":14.048,"day_change_pct":-0.0711},{"nav_date":"2021-12-29","nav":14.058,"day_change_pct":-0.0427},{"nav_date":"2021-12-28","nav":14.064,"day_change_pct":-1.0135},{"nav_date":"2021-12-27","nav":14.208,"day_change_pct":0.0916},{"nav_date":"2021-12-24","nav":14.195,"day_change_pct":-0.1056},{"nav_date":"2021-12-23","nav":14.21,"day_change_pct":0.148},{"nav_date":"2021-12-22","nav":14.189,"day_change_pct":0.3252},{"nav_date":"2021-12-21","nav":14.143,"day_change_pct":0.0991},{"nav_date":"2021-12-20","nav":14.129,"day_change_pct":-0.472},{"nav_date":"2021-12-17","nav":14.196,"day_change_pct":-0.253},{"nav_date":"2021-12-16","nav":14.232,"day_change_pct":0.0562},{"nav_date":"2021-12-15","nav":14.224,"day_change_pct":-0.1124},{"nav_date":"2021-12-14","nav":14.24,"day_change_pct":-0.0632},{"nav_date":"2021-12-13","nav":14.249,"day_change_pct":0.0},{"nav_date":"2021-12-10","nav":14.249,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":14.249,"day_change_pct":0.0843},{"nav_date":"2021-12-08","nav":14.237,"day_change_pct":0.4374},{"nav_date":"2021-12-07","nav":14.175,"day_change_pct":0.2546},{"nav_date":"2021-12-06","nav":14.139,"day_change_pct":-0.3875},{"nav_date":"2021-12-03","nav":14.194,"day_change_pct":-0.0211},{"nav_date":"2021-12-02","nav":14.197,"day_change_pct":0.2188},{"nav_date":"2021-12-01","nav":14.166,"day_change_pct":0.1131},{"nav_date":"2021-11-30","nav":14.15,"day_change_pct":0.2196},{"nav_date":"2021-11-29","nav":14.119,"day_change_pct":-0.1415},{"nav_date":"2021-11-26","nav":14.139,"day_change_pct":-0.5137},{"nav_date":"2021-11-25","nav":14.212,"day_change_pct":0.0493},{"nav_date":"2021-11-24","nav":14.205,"day_change_pct":-0.0493}],"total":2706,"page":1,"page_size":250}