{"fund_details":{"scheme_code":115883,"scheme_name":"L&T Equity Savings Fund - Regular Plan - Monthly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01965","isin_reinvest":"INF917K01973","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2022-11-25","nav":12.9132,"day_change_pct":0.0023},{"nav_date":"2022-11-24","nav":12.9129,"day_change_pct":0.1691},{"nav_date":"2022-11-23","nav":12.8911,"day_change_pct":0.1344},{"nav_date":"2022-11-22","nav":12.8738,"day_change_pct":0.084},{"nav_date":"2022-11-21","nav":12.863,"day_change_pct":-0.4874},{"nav_date":"2022-11-18","nav":12.926,"day_change_pct":-0.1391},{"nav_date":"2022-11-17","nav":12.944,"day_change_pct":0.0155},{"nav_date":"2022-11-16","nav":12.942,"day_change_pct":0.0773},{"nav_date":"2022-11-15","nav":12.932,"day_change_pct":0.0232},{"nav_date":"2022-11-14","nav":12.929,"day_change_pct":-0.1545},{"nav_date":"2022-11-11","nav":12.949,"day_change_pct":0.0618},{"nav_date":"2022-11-10","nav":12.941,"day_change_pct":-0.2159},{"nav_date":"2022-11-09","nav":12.969,"day_change_pct":-0.2461},{"nav_date":"2022-11-07","nav":13.001,"day_change_pct":0.1772},{"nav_date":"2022-11-04","nav":12.978,"day_change_pct":-0.0539},{"nav_date":"2022-11-03","nav":12.985,"day_change_pct":-0.0231},{"nav_date":"2022-11-02","nav":12.988,"day_change_pct":-0.0616},{"nav_date":"2022-11-01","nav":12.996,"day_change_pct":0.1541},{"nav_date":"2022-10-31","nav":12.976,"day_change_pct":0.255},{"nav_date":"2022-10-28","nav":12.943,"day_change_pct":-0.0926},{"nav_date":"2022-10-27","nav":12.955,"day_change_pct":-0.4304},{"nav_date":"2022-10-25","nav":13.011,"day_change_pct":0.1848},{"nav_date":"2022-10-21","nav":12.987,"day_change_pct":-0.0077},{"nav_date":"2022-10-20","nav":12.988,"day_change_pct":-0.1691},{"nav_date":"2022-10-19","nav":13.01,"day_change_pct":0.0231},{"nav_date":"2022-10-18","nav":13.007,"day_change_pct":0.2466},{"nav_date":"2022-10-17","nav":12.975,"day_change_pct":0.2937},{"nav_date":"2022-10-14","nav":12.937,"day_change_pct":0.1471},{"nav_date":"2022-10-13","nav":12.918,"day_change_pct":-0.3241},{"nav_date":"2022-10-12","nav":12.96,"day_change_pct":0.17},{"nav_date":"2022-10-11","nav":12.938,"day_change_pct":-0.362},{"nav_date":"2022-10-10","nav":12.985,"day_change_pct":-0.0539},{"nav_date":"2022-10-07","nav":12.992,"day_change_pct":-0.0846},{"nav_date":"2022-10-06","nav":13.003,"day_change_pct":0.239},{"nav_date":"2022-10-04","nav":12.972,"day_change_pct":0.4647},{"nav_date":"2022-10-03","nav":12.912,"day_change_pct":-0.2241},{"nav_date":"2022-09-30","nav":12.941,"day_change_pct":0.2634},{"nav_date":"2022-09-29","nav":12.907,"day_change_pct":0.0388},{"nav_date":"2022-09-28","nav":12.902,"day_change_pct":0.0465},{"nav_date":"2022-09-27","nav":12.896,"day_change_pct":-0.3554},{"nav_date":"2022-09-26","nav":12.942,"day_change_pct":-0.5914},{"nav_date":"2022-09-23","nav":13.019,"day_change_pct":-0.4511},{"nav_date":"2022-09-22","nav":13.078,"day_change_pct":0.0918},{"nav_date":"2022-09-21","nav":13.066,"day_change_pct":-0.0994},{"nav_date":"2022-09-20","nav":13.079,"day_change_pct":0.1992},{"nav_date":"2022-09-19","nav":13.053,"day_change_pct":0.0537},{"nav_date":"2022-09-16","nav":13.046,"day_change_pct":-0.5943},{"nav_date":"2022-09-15","nav":13.124,"day_change_pct":0.1221},{"nav_date":"2022-09-14","nav":13.108,"day_change_pct":-0.0076},{"nav_date":"2022-09-13","nav":13.109,"day_change_pct":0.2447},{"nav_date":"2022-09-12","nav":13.077,"day_change_pct":0.1532},{"nav_date":"2022-09-09","nav":13.057,"day_change_pct":0.1227},{"nav_date":"2022-09-08","nav":13.041,"day_change_pct":0.2845},{"nav_date":"2022-09-07","nav":13.004,"day_change_pct":-0.0615},{"nav_date":"2022-09-06","nav":13.012,"day_change_pct":0.0538},{"nav_date":"2022-09-05","nav":13.005,"day_change_pct":0.1695},{"nav_date":"2022-09-02","nav":12.983,"day_change_pct":0.0},{"nav_date":"2022-09-01","nav":12.983,"day_change_pct":-0.1231},{"nav_date":"2022-08-30","nav":12.999,"day_change_pct":0.666},{"nav_date":"2022-08-29","nav":12.913,"day_change_pct":-0.2164},{"nav_date":"2022-08-26","nav":12.941,"day_change_pct":-0.3081},{"nav_date":"2022-08-25","nav":12.981,"day_change_pct":-0.077},{"nav_date":"2022-08-24","nav":12.991,"day_change_pct":0.0385},{"nav_date":"2022-08-23","nav":12.986,"day_change_pct":0.1156},{"nav_date":"2022-08-22","nav":12.971,"day_change_pct":-0.361},{"nav_date":"2022-08-19","nav":13.018,"day_change_pct":-0.2605},{"nav_date":"2022-08-18","nav":13.052,"day_change_pct":0.0153},{"nav_date":"2022-08-17","nav":13.05,"day_change_pct":0.1304},{"nav_date":"2022-08-16","nav":13.033,"day_change_pct":0.1922},{"nav_date":"2022-08-12","nav":13.008,"day_change_pct":0.0231},{"nav_date":"2022-08-11","nav":13.005,"day_change_pct":0.2853},{"nav_date":"2022-08-10","nav":12.968,"day_change_pct":-0.0924},{"nav_date":"2022-08-08","nav":12.98,"day_change_pct":0.0617},{"nav_date":"2022-08-05","nav":12.972,"day_change_pct":-0.0154},{"nav_date":"2022-08-04","nav":12.974,"day_change_pct":0.1699},{"nav_date":"2022-08-03","nav":12.952,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":12.952,"day_change_pct":0.1005},{"nav_date":"2022-08-01","nav":12.939,"day_change_pct":0.4035},{"nav_date":"2022-07-29","nav":12.887,"day_change_pct":0.2411},{"nav_date":"2022-07-28","nav":12.856,"day_change_pct":0.3826},{"nav_date":"2022-07-27","nav":12.807,"day_change_pct":0.1877},{"nav_date":"2022-07-26","nav":12.783,"day_change_pct":-0.8455},{"nav_date":"2022-07-25","nav":12.892,"day_change_pct":0.0543},{"nav_date":"2022-07-22","nav":12.885,"day_change_pct":0.0854},{"nav_date":"2022-07-21","nav":12.874,"day_change_pct":0.2882},{"nav_date":"2022-07-20","nav":12.837,"day_change_pct":0.203},{"nav_date":"2022-07-19","nav":12.811,"day_change_pct":0.0781},{"nav_date":"2022-07-18","nav":12.801,"day_change_pct":0.4236},{"nav_date":"2022-07-15","nav":12.747,"day_change_pct":0.2044},{"nav_date":"2022-07-14","nav":12.721,"day_change_pct":-0.0314},{"nav_date":"2022-07-13","nav":12.725,"day_change_pct":-0.0393},{"nav_date":"2022-07-12","nav":12.73,"day_change_pct":-0.149},{"nav_date":"2022-07-11","nav":12.749,"day_change_pct":0.1257},{"nav_date":"2022-07-08","nav":12.733,"day_change_pct":0.1731},{"nav_date":"2022-07-07","nav":12.711,"day_change_pct":0.1813},{"nav_date":"2022-07-06","nav":12.688,"day_change_pct":0.3321},{"nav_date":"2022-07-05","nav":12.646,"day_change_pct":0.0712},{"nav_date":"2022-07-04","nav":12.637,"day_change_pct":0.3255},{"nav_date":"2022-07-01","nav":12.596,"day_change_pct":-0.1427},{"nav_date":"2022-06-30","nav":12.614,"day_change_pct":-0.1425},{"nav_date":"2022-06-29","nav":12.632,"day_change_pct":-0.0158},{"nav_date":"2022-06-28","nav":12.634,"day_change_pct":-0.3942},{"nav_date":"2022-06-27","nav":12.684,"day_change_pct":0.2133},{"nav_date":"2022-06-24","nav":12.657,"day_change_pct":0.2535},{"nav_date":"2022-06-23","nav":12.625,"day_change_pct":0.3258},{"nav_date":"2022-06-22","nav":12.584,"day_change_pct":-0.309},{"nav_date":"2022-06-21","nav":12.623,"day_change_pct":0.6458},{"nav_date":"2022-06-20","nav":12.542,"day_change_pct":-0.1115},{"nav_date":"2022-06-17","nav":12.556,"day_change_pct":-0.1432},{"nav_date":"2022-06-16","nav":12.574,"day_change_pct":-0.5693},{"nav_date":"2022-06-15","nav":12.646,"day_change_pct":0.0871},{"nav_date":"2022-06-14","nav":12.635,"day_change_pct":-0.0396},{"nav_date":"2022-06-13","nav":12.64,"day_change_pct":-0.7694},{"nav_date":"2022-06-10","nav":12.738,"day_change_pct":-0.3754},{"nav_date":"2022-06-09","nav":12.786,"day_change_pct":0.1253},{"nav_date":"2022-06-08","nav":12.77,"day_change_pct":-0.0235},{"nav_date":"2022-06-07","nav":12.773,"day_change_pct":-0.1875},{"nav_date":"2022-06-06","nav":12.797,"day_change_pct":-0.0859},{"nav_date":"2022-06-03","nav":12.808,"day_change_pct":-0.2104},{"nav_date":"2022-06-02","nav":12.835,"day_change_pct":0.078},{"nav_date":"2022-06-01","nav":12.825,"day_change_pct":-0.179},{"nav_date":"2022-05-31","nav":12.848,"day_change_pct":0.0234},{"nav_date":"2022-05-30","nav":12.845,"day_change_pct":0.7293},{"nav_date":"2022-05-27","nav":12.752,"day_change_pct":0.5123},{"nav_date":"2022-05-26","nav":12.687,"day_change_pct":-0.3221},{"nav_date":"2022-05-25","nav":12.728,"day_change_pct":-0.3991},{"nav_date":"2022-05-24","nav":12.779,"day_change_pct":-0.1172},{"nav_date":"2022-05-23","nav":12.794,"day_change_pct":0.1174},{"nav_date":"2022-05-20","nav":12.779,"day_change_pct":0.535},{"nav_date":"2022-05-19","nav":12.711,"day_change_pct":-0.7031},{"nav_date":"2022-05-18","nav":12.801,"day_change_pct":-0.0468},{"nav_date":"2022-05-17","nav":12.807,"day_change_pct":0.7156},{"nav_date":"2022-05-16","nav":12.716,"day_change_pct":0.1891},{"nav_date":"2022-05-13","nav":12.692,"day_change_pct":0.142},{"nav_date":"2022-05-12","nav":12.674,"day_change_pct":-0.5415},{"nav_date":"2022-05-11","nav":12.743,"day_change_pct":-0.0392},{"nav_date":"2022-05-10","nav":12.748,"day_change_pct":-0.4685},{"nav_date":"2022-05-09","nav":12.808,"day_change_pct":-0.5436},{"nav_date":"2022-05-06","nav":12.878,"day_change_pct":-0.7476},{"nav_date":"2022-05-05","nav":12.975,"day_change_pct":-0.1001},{"nav_date":"2022-05-04","nav":12.988,"day_change_pct":-0.8171},{"nav_date":"2022-05-02","nav":13.095,"day_change_pct":-0.1601},{"nav_date":"2022-04-29","nav":13.116,"day_change_pct":-0.1675},{"nav_date":"2022-04-28","nav":13.138,"day_change_pct":0.313},{"nav_date":"2022-04-27","nav":13.097,"day_change_pct":-0.4712},{"nav_date":"2022-04-26","nav":13.159,"day_change_pct":0.0532},{"nav_date":"2022-04-25","nav":13.152,"day_change_pct":-0.4466},{"nav_date":"2022-04-22","nav":13.211,"day_change_pct":-0.1587},{"nav_date":"2022-04-21","nav":13.232,"day_change_pct":0.3565},{"nav_date":"2022-04-20","nav":13.185,"day_change_pct":0.0228},{"nav_date":"2022-04-19","nav":13.182,"day_change_pct":-0.1893},{"nav_date":"2022-04-18","nav":13.207,"day_change_pct":-0.5047},{"nav_date":"2022-04-13","nav":13.274,"day_change_pct":-0.0377},{"nav_date":"2022-04-12","nav":13.279,"day_change_pct":-0.4423},{"nav_date":"2022-04-11","nav":13.338,"day_change_pct":-0.015},{"nav_date":"2022-04-08","nav":13.34,"day_change_pct":0.2405},{"nav_date":"2022-04-07","nav":13.308,"day_change_pct":-0.3221},{"nav_date":"2022-04-06","nav":13.351,"day_change_pct":-0.0225},{"nav_date":"2022-04-05","nav":13.354,"day_change_pct":0.2026},{"nav_date":"2022-04-04","nav":13.327,"day_change_pct":0.2407},{"nav_date":"2022-04-01","nav":13.295,"day_change_pct":0.1507},{"nav_date":"2022-03-31","nav":13.275,"day_change_pct":-0.1279},{"nav_date":"2022-03-30","nav":13.292,"day_change_pct":0.5066},{"nav_date":"2022-03-29","nav":13.225,"day_change_pct":0.1666},{"nav_date":"2022-03-28","nav":13.203,"day_change_pct":-0.4824},{"nav_date":"2022-03-25","nav":13.267,"day_change_pct":0.0},{"nav_date":"2022-03-24","nav":13.267,"day_change_pct":0.1434},{"nav_date":"2022-03-23","nav":13.248,"day_change_pct":0.0378},{"nav_date":"2022-03-22","nav":13.243,"day_change_pct":0.1816},{"nav_date":"2022-03-21","nav":13.219,"day_change_pct":-0.3393},{"nav_date":"2022-03-17","nav":13.264,"day_change_pct":0.5305},{"nav_date":"2022-03-16","nav":13.194,"day_change_pct":0.4645},{"nav_date":"2022-03-15","nav":13.133,"day_change_pct":-0.1824},{"nav_date":"2022-03-14","nav":13.157,"day_change_pct":0.3968},{"nav_date":"2022-03-11","nav":13.105,"day_change_pct":0.1146},{"nav_date":"2022-03-10","nav":13.09,"day_change_pct":0.4451},{"nav_date":"2022-03-09","nav":13.032,"day_change_pct":0.5711},{"nav_date":"2022-03-08","nav":12.958,"day_change_pct":0.3485},{"nav_date":"2022-03-07","nav":12.913,"day_change_pct":-0.7303},{"nav_date":"2022-03-04","nav":13.008,"day_change_pct":-0.6188},{"nav_date":"2022-03-03","nav":13.089,"day_change_pct":-0.0535},{"nav_date":"2022-03-02","nav":13.096,"day_change_pct":-0.1753},{"nav_date":"2022-02-28","nav":13.119,"day_change_pct":-0.213},{"nav_date":"2022-02-25","nav":13.147,"day_change_pct":0.7819},{"nav_date":"2022-02-24","nav":13.045,"day_change_pct":-1.0618},{"nav_date":"2022-02-23","nav":13.185,"day_change_pct":0.0},{"nav_date":"2022-02-22","nav":13.185,"day_change_pct":-0.0682},{"nav_date":"2022-02-21","nav":13.194,"day_change_pct":-0.1438},{"nav_date":"2022-02-18","nav":13.213,"day_change_pct":-0.2567},{"nav_date":"2022-02-17","nav":13.247,"day_change_pct":-0.0226},{"nav_date":"2022-02-16","nav":13.25,"day_change_pct":-0.1131},{"nav_date":"2022-02-15","nav":13.265,"day_change_pct":0.7519},{"nav_date":"2022-02-14","nav":13.166,"day_change_pct":-0.7164},{"nav_date":"2022-02-11","nav":13.261,"day_change_pct":-0.4056},{"nav_date":"2022-02-10","nav":13.315,"day_change_pct":0.2636},{"nav_date":"2022-02-09","nav":13.28,"day_change_pct":0.2945},{"nav_date":"2022-02-08","nav":13.241,"day_change_pct":-0.0377},{"nav_date":"2022-02-07","nav":13.246,"day_change_pct":-0.2635},{"nav_date":"2022-02-04","nav":13.281,"day_change_pct":-0.0452},{"nav_date":"2022-02-03","nav":13.287,"day_change_pct":-0.1653},{"nav_date":"2022-02-02","nav":13.309,"day_change_pct":0.1354},{"nav_date":"2022-02-01","nav":13.291,"day_change_pct":0.2867},{"nav_date":"2022-01-31","nav":13.253,"day_change_pct":0.3863},{"nav_date":"2022-01-28","nav":13.202,"day_change_pct":0.1897},{"nav_date":"2022-01-27","nav":13.177,"day_change_pct":-0.7681},{"nav_date":"2022-01-25","nav":13.279,"day_change_pct":0.2567},{"nav_date":"2022-01-24","nav":13.245,"day_change_pct":-0.8459},{"nav_date":"2022-01-21","nav":13.358,"day_change_pct":-0.2986},{"nav_date":"2022-01-20","nav":13.398,"day_change_pct":-0.0597},{"nav_date":"2022-01-19","nav":13.406,"day_change_pct":-0.1861},{"nav_date":"2022-01-18","nav":13.431,"day_change_pct":-0.1858},{"nav_date":"2022-01-17","nav":13.456,"day_change_pct":0.0967},{"nav_date":"2022-01-14","nav":13.443,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":13.443,"day_change_pct":0.0968},{"nav_date":"2022-01-12","nav":13.43,"day_change_pct":0.2912},{"nav_date":"2022-01-11","nav":13.391,"day_change_pct":0.0747},{"nav_date":"2022-01-10","nav":13.381,"day_change_pct":0.1872},{"nav_date":"2022-01-07","nav":13.356,"day_change_pct":0.1199},{"nav_date":"2022-01-06","nav":13.34,"day_change_pct":-0.0899},{"nav_date":"2022-01-05","nav":13.352,"day_change_pct":0.015},{"nav_date":"2022-01-04","nav":13.35,"day_change_pct":0.12},{"nav_date":"2022-01-03","nav":13.334,"day_change_pct":0.3235},{"nav_date":"2021-12-31","nav":13.291,"day_change_pct":0.2943},{"nav_date":"2021-12-30","nav":13.252,"day_change_pct":-0.0754},{"nav_date":"2021-12-29","nav":13.262,"day_change_pct":-0.0452},{"nav_date":"2021-12-28","nav":13.268,"day_change_pct":-0.1956},{"nav_date":"2021-12-27","nav":13.294,"day_change_pct":0.0903},{"nav_date":"2021-12-24","nav":13.282,"day_change_pct":-0.1053},{"nav_date":"2021-12-23","nav":13.296,"day_change_pct":0.1431},{"nav_date":"2021-12-22","nav":13.277,"day_change_pct":0.3325},{"nav_date":"2021-12-21","nav":13.233,"day_change_pct":0.0983},{"nav_date":"2021-12-20","nav":13.22,"day_change_pct":-0.4743},{"nav_date":"2021-12-17","nav":13.283,"day_change_pct":-0.2478},{"nav_date":"2021-12-16","nav":13.316,"day_change_pct":0.0526},{"nav_date":"2021-12-15","nav":13.309,"day_change_pct":-0.1126},{"nav_date":"2021-12-14","nav":13.324,"day_change_pct":-0.0675},{"nav_date":"2021-12-13","nav":13.333,"day_change_pct":0.0075},{"nav_date":"2021-12-10","nav":13.332,"day_change_pct":-0.0075},{"nav_date":"2021-12-09","nav":13.333,"day_change_pct":0.0901},{"nav_date":"2021-12-08","nav":13.321,"day_change_pct":0.4373},{"nav_date":"2021-12-07","nav":13.263,"day_change_pct":0.2494},{"nav_date":"2021-12-06","nav":13.23,"day_change_pct":-0.3765},{"nav_date":"2021-12-03","nav":13.28,"day_change_pct":-0.0301},{"nav_date":"2021-12-02","nav":13.284,"day_change_pct":0.2188},{"nav_date":"2021-12-01","nav":13.255,"day_change_pct":0.1133},{"nav_date":"2021-11-30","nav":13.24,"day_change_pct":0.2195},{"nav_date":"2021-11-29","nav":13.211,"day_change_pct":-0.1361},{"nav_date":"2021-11-26","nav":13.229,"day_change_pct":-0.9657},{"nav_date":"2021-11-25","nav":13.358,"day_change_pct":0.0449},{"nav_date":"2021-11-24","nav":13.352,"day_change_pct":-0.0449}],"total":2706,"page":1,"page_size":250}