{"fund_details":{"scheme_code":115882,"scheme_name":"DSP World Agriculture Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01EK2","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2024-10-04","nav":18.679,"day_change_pct":-0.4594},{"nav_date":"2024-10-03","nav":18.7652,"day_change_pct":-1.308},{"nav_date":"2024-10-01","nav":19.0139,"day_change_pct":-0.6936},{"nav_date":"2024-09-30","nav":19.1467,"day_change_pct":-0.1986},{"nav_date":"2024-09-27","nav":19.1848,"day_change_pct":0.2168},{"nav_date":"2024-09-26","nav":19.1433,"day_change_pct":0.244},{"nav_date":"2024-09-25","nav":19.0967,"day_change_pct":0.822},{"nav_date":"2024-09-24","nav":18.941,"day_change_pct":0.5345},{"nav_date":"2024-09-23","nav":18.8403,"day_change_pct":0.0797},{"nav_date":"2024-09-20","nav":18.8253,"day_change_pct":-0.8772},{"nav_date":"2024-09-19","nav":18.9919,"day_change_pct":-0.4523},{"nav_date":"2024-09-17","nav":19.0782,"day_change_pct":-0.2097},{"nav_date":"2024-09-16","nav":19.1183,"day_change_pct":0.5501},{"nav_date":"2024-09-13","nav":19.0137,"day_change_pct":1.3761},{"nav_date":"2024-09-12","nav":18.7556,"day_change_pct":0.8507},{"nav_date":"2024-09-11","nav":18.5974,"day_change_pct":-0.7535},{"nav_date":"2024-09-10","nav":18.7386,"day_change_pct":-0.1641},{"nav_date":"2024-09-09","nav":18.7694,"day_change_pct":0.1409},{"nav_date":"2024-09-06","nav":18.743,"day_change_pct":-0.0709},{"nav_date":"2024-09-05","nav":18.7563,"day_change_pct":-0.1193},{"nav_date":"2024-09-04","nav":18.7787,"day_change_pct":-0.2539},{"nav_date":"2024-09-03","nav":18.8265,"day_change_pct":-0.3003},{"nav_date":"2024-09-02","nav":18.8832,"day_change_pct":-0.0746},{"nav_date":"2024-08-30","nav":18.8973,"day_change_pct":0.3718},{"nav_date":"2024-08-29","nav":18.8273,"day_change_pct":-0.2284},{"nav_date":"2024-08-28","nav":18.8704,"day_change_pct":0.296},{"nav_date":"2024-08-27","nav":18.8147,"day_change_pct":0.2504},{"nav_date":"2024-08-26","nav":18.7677,"day_change_pct":0.8431},{"nav_date":"2024-08-23","nav":18.6108,"day_change_pct":0.0995},{"nav_date":"2024-08-22","nav":18.5923,"day_change_pct":0.6518},{"nav_date":"2024-08-21","nav":18.4719,"day_change_pct":0.2312},{"nav_date":"2024-08-20","nav":18.4293,"day_change_pct":0.1032},{"nav_date":"2024-08-19","nav":18.4103,"day_change_pct":0.6357},{"nav_date":"2024-08-16","nav":18.294,"day_change_pct":0.9202},{"nav_date":"2024-08-14","nav":18.1272,"day_change_pct":0.6535},{"nav_date":"2024-08-13","nav":18.0095,"day_change_pct":0.4877},{"nav_date":"2024-08-12","nav":17.9221,"day_change_pct":0.1414},{"nav_date":"2024-08-09","nav":17.8968,"day_change_pct":0.2111},{"nav_date":"2024-08-08","nav":17.8591,"day_change_pct":-0.2067},{"nav_date":"2024-08-07","nav":17.8961,"day_change_pct":0.9699},{"nav_date":"2024-08-06","nav":17.7242,"day_change_pct":1.2285},{"nav_date":"2024-08-05","nav":17.5091,"day_change_pct":-2.484},{"nav_date":"2024-08-02","nav":17.9551,"day_change_pct":-1.9683},{"nav_date":"2024-08-01","nav":18.3156,"day_change_pct":0.7448},{"nav_date":"2024-07-31","nav":18.1802,"day_change_pct":0.1509},{"nav_date":"2024-07-30","nav":18.1528,"day_change_pct":-0.0121},{"nav_date":"2024-07-29","nav":18.155,"day_change_pct":0.2839},{"nav_date":"2024-07-26","nav":18.1036,"day_change_pct":0.4322},{"nav_date":"2024-07-25","nav":18.0257,"day_change_pct":-0.8956},{"nav_date":"2024-07-24","nav":18.1886,"day_change_pct":0.0457},{"nav_date":"2024-07-23","nav":18.1803,"day_change_pct":0.6856},{"nav_date":"2024-07-22","nav":18.0565,"day_change_pct":0.2309},{"nav_date":"2024-07-19","nav":18.0149,"day_change_pct":-1.2466},{"nav_date":"2024-07-18","nav":18.2423,"day_change_pct":1.0385},{"nav_date":"2024-07-16","nav":18.0548,"day_change_pct":-0.1261},{"nav_date":"2024-07-15","nav":18.0776,"day_change_pct":0.4378},{"nav_date":"2024-07-12","nav":17.9988,"day_change_pct":0.4128},{"nav_date":"2024-07-11","nav":17.9248,"day_change_pct":1.2409},{"nav_date":"2024-07-10","nav":17.7051,"day_change_pct":0.004},{"nav_date":"2024-07-09","nav":17.7044,"day_change_pct":-0.4767},{"nav_date":"2024-07-08","nav":17.7892,"day_change_pct":0.8761},{"nav_date":"2024-07-05","nav":17.6347,"day_change_pct":-0.2162},{"nav_date":"2024-07-04","nav":17.6729,"day_change_pct":-0.1164},{"nav_date":"2024-07-03","nav":17.6935,"day_change_pct":1.4576},{"nav_date":"2024-07-02","nav":17.4393,"day_change_pct":-1.1607},{"nav_date":"2024-07-01","nav":17.6441,"day_change_pct":0.0726},{"nav_date":"2024-06-28","nav":17.6313,"day_change_pct":-0.1167},{"nav_date":"2024-06-27","nav":17.6519,"day_change_pct":-0.3539},{"nav_date":"2024-06-26","nav":17.7146,"day_change_pct":-0.6467},{"nav_date":"2024-06-25","nav":17.8299,"day_change_pct":-0.5927},{"nav_date":"2024-06-24","nav":17.9362,"day_change_pct":0.4688},{"nav_date":"2024-06-21","nav":17.8525,"day_change_pct":-0.3583},{"nav_date":"2024-06-20","nav":17.9167,"day_change_pct":0.189},{"nav_date":"2024-06-19","nav":17.8829,"day_change_pct":-0.2081},{"nav_date":"2024-06-18","nav":17.9202,"day_change_pct":0.8844},{"nav_date":"2024-06-14","nav":17.7631,"day_change_pct":-0.354},{"nav_date":"2024-06-13","nav":17.8262,"day_change_pct":-1.4016},{"nav_date":"2024-06-12","nav":18.0796,"day_change_pct":1.5349},{"nav_date":"2024-06-11","nav":17.8063,"day_change_pct":-0.4066},{"nav_date":"2024-06-10","nav":17.879,"day_change_pct":-0.5573},{"nav_date":"2024-06-07","nav":17.9792,"day_change_pct":-0.6075},{"nav_date":"2024-06-06","nav":18.0891,"day_change_pct":0.6454},{"nav_date":"2024-06-05","nav":17.9731,"day_change_pct":-0.2752},{"nav_date":"2024-06-04","nav":18.0227,"day_change_pct":0.2364},{"nav_date":"2024-06-03","nav":17.9802,"day_change_pct":0.1962},{"nav_date":"2024-05-31","nav":17.945,"day_change_pct":0.4793},{"nav_date":"2024-05-30","nav":17.8594,"day_change_pct":0.111},{"nav_date":"2024-05-29","nav":17.8396,"day_change_pct":-0.3719},{"nav_date":"2024-05-28","nav":17.9062,"day_change_pct":-0.1923},{"nav_date":"2024-05-27","nav":17.9407,"day_change_pct":0.2061},{"nav_date":"2024-05-24","nav":17.9038,"day_change_pct":-0.4775},{"nav_date":"2024-05-22","nav":17.9897,"day_change_pct":-0.2235},{"nav_date":"2024-05-21","nav":18.03,"day_change_pct":-0.2247},{"nav_date":"2024-05-17","nav":18.0706,"day_change_pct":0.1385},{"nav_date":"2024-05-16","nav":18.0456,"day_change_pct":-0.7256},{"nav_date":"2024-05-15","nav":18.1775,"day_change_pct":0.049},{"nav_date":"2024-05-14","nav":18.1686,"day_change_pct":0.0655},{"nav_date":"2024-05-13","nav":18.1567,"day_change_pct":0.3704},{"nav_date":"2024-05-10","nav":18.0897,"day_change_pct":1.1683},{"nav_date":"2024-05-08","nav":17.8808,"day_change_pct":-0.1987},{"nav_date":"2024-05-07","nav":17.9164,"day_change_pct":0.8091},{"nav_date":"2024-05-06","nav":17.7726,"day_change_pct":0.0946},{"nav_date":"2024-05-03","nav":17.7558,"day_change_pct":1.1214},{"nav_date":"2024-05-02","nav":17.5589,"day_change_pct":-1.1462},{"nav_date":"2024-04-30","nav":17.7625,"day_change_pct":-0.6038},{"nav_date":"2024-04-29","nav":17.8704,"day_change_pct":0.7356},{"nav_date":"2024-04-26","nav":17.7399,"day_change_pct":1.0988},{"nav_date":"2024-04-25","nav":17.5471,"day_change_pct":-0.8347},{"nav_date":"2024-04-24","nav":17.6948,"day_change_pct":-0.3054},{"nav_date":"2024-04-23","nav":17.749,"day_change_pct":0.8804},{"nav_date":"2024-04-22","nav":17.5941,"day_change_pct":0.2142},{"nav_date":"2024-04-19","nav":17.5565,"day_change_pct":0.4353},{"nav_date":"2024-04-18","nav":17.4804,"day_change_pct":0.4407},{"nav_date":"2024-04-16","nav":17.4037,"day_change_pct":-1.8465},{"nav_date":"2024-04-15","nav":17.7311,"day_change_pct":-0.307},{"nav_date":"2024-04-12","nav":17.7857,"day_change_pct":-0.8507},{"nav_date":"2024-04-10","nav":17.9383,"day_change_pct":-0.8835},{"nav_date":"2024-04-08","nav":18.0982,"day_change_pct":0.4384},{"nav_date":"2024-04-05","nav":18.0192,"day_change_pct":-0.8059},{"nav_date":"2024-04-04","nav":18.1656,"day_change_pct":0.5775},{"nav_date":"2024-04-03","nav":18.0613,"day_change_pct":-0.2072},{"nav_date":"2024-04-02","nav":18.0988,"day_change_pct":-1.1983},{"nav_date":"2024-03-31","nav":18.3183,"day_change_pct":-0.0115},{"nav_date":"2024-03-28","nav":18.3204,"day_change_pct":0.6798},{"nav_date":"2024-03-27","nav":18.1967,"day_change_pct":0.3784},{"nav_date":"2024-03-26","nav":18.1281,"day_change_pct":-0.1531},{"nav_date":"2024-03-22","nav":18.1559,"day_change_pct":-0.4944},{"nav_date":"2024-03-21","nav":18.2461,"day_change_pct":0.9913},{"nav_date":"2024-03-20","nav":18.067,"day_change_pct":0.4682},{"nav_date":"2024-03-19","nav":17.9828,"day_change_pct":-0.3762},{"nav_date":"2024-03-18","nav":18.0507,"day_change_pct":0.005},{"nav_date":"2024-03-15","nav":18.0498,"day_change_pct":0.2962},{"nav_date":"2024-03-14","nav":17.9965,"day_change_pct":-1.067},{"nav_date":"2024-03-13","nav":18.1906,"day_change_pct":0.5278},{"nav_date":"2024-03-12","nav":18.0951,"day_change_pct":0.7702},{"nav_date":"2024-03-11","nav":17.9568,"day_change_pct":-0.55},{"nav_date":"2024-03-07","nav":18.0561,"day_change_pct":0.9617},{"nav_date":"2024-03-06","nav":17.8841,"day_change_pct":0.4629},{"nav_date":"2024-03-05","nav":17.8017,"day_change_pct":-0.5303},{"nav_date":"2024-03-04","nav":17.8966,"day_change_pct":0.301},{"nav_date":"2024-03-01","nav":17.8429,"day_change_pct":-0.6946},{"nav_date":"2024-02-29","nav":17.9677,"day_change_pct":0.634},{"nav_date":"2024-02-28","nav":17.8545,"day_change_pct":-0.3199},{"nav_date":"2024-02-27","nav":17.9118,"day_change_pct":-0.0658},{"nav_date":"2024-02-26","nav":17.9236,"day_change_pct":-0.3597},{"nav_date":"2024-02-23","nav":17.9883,"day_change_pct":0.7285},{"nav_date":"2024-02-22","nav":17.8582,"day_change_pct":0.1166},{"nav_date":"2024-02-21","nav":17.8374,"day_change_pct":0.1707},{"nav_date":"2024-02-20","nav":17.807,"day_change_pct":-0.0191},{"nav_date":"2024-02-16","nav":17.8104,"day_change_pct":-0.0499},{"nav_date":"2024-02-15","nav":17.8193,"day_change_pct":1.2719},{"nav_date":"2024-02-14","nav":17.5955,"day_change_pct":0.2838},{"nav_date":"2024-02-13","nav":17.5457,"day_change_pct":-1.4502},{"nav_date":"2024-02-12","nav":17.8039,"day_change_pct":0.4757},{"nav_date":"2024-02-09","nav":17.7196,"day_change_pct":-0.1122},{"nav_date":"2024-02-08","nav":17.7395,"day_change_pct":0.1372},{"nav_date":"2024-02-07","nav":17.7152,"day_change_pct":0.0311},{"nav_date":"2024-02-06","nav":17.7097,"day_change_pct":0.3849},{"nav_date":"2024-02-05","nav":17.6418,"day_change_pct":-0.2127},{"nav_date":"2024-02-02","nav":17.6794,"day_change_pct":-0.4095},{"nav_date":"2024-02-01","nav":17.7521,"day_change_pct":-0.7725},{"nav_date":"2024-01-31","nav":17.8903,"day_change_pct":-0.1217},{"nav_date":"2024-01-30","nav":17.9121,"day_change_pct":0.0335},{"nav_date":"2024-01-29","nav":17.9061,"day_change_pct":0.5752},{"nav_date":"2024-01-25","nav":17.8037,"day_change_pct":0.2478},{"nav_date":"2024-01-24","nav":17.7597,"day_change_pct":-0.0253},{"nav_date":"2024-01-23","nav":17.7642,"day_change_pct":0.3752},{"nav_date":"2024-01-19","nav":17.6978,"day_change_pct":0.0045},{"nav_date":"2024-01-18","nav":17.697,"day_change_pct":-0.0124},{"nav_date":"2024-01-17","nav":17.6992,"day_change_pct":-0.6132},{"nav_date":"2024-01-16","nav":17.8084,"day_change_pct":-0.6943},{"nav_date":"2024-01-15","nav":17.9329,"day_change_pct":-1.0795},{"nav_date":"2024-01-12","nav":18.1286,"day_change_pct":0.6133},{"nav_date":"2024-01-11","nav":18.0181,"day_change_pct":-0.398},{"nav_date":"2024-01-10","nav":18.0901,"day_change_pct":-0.6622},{"nav_date":"2024-01-09","nav":18.2107,"day_change_pct":0.8283},{"nav_date":"2024-01-08","nav":18.0611,"day_change_pct":-0.4124},{"nav_date":"2024-01-05","nav":18.1359,"day_change_pct":-0.4976},{"nav_date":"2024-01-04","nav":18.2266,"day_change_pct":-0.2441},{"nav_date":"2024-01-03","nav":18.2712,"day_change_pct":-0.4842},{"nav_date":"2024-01-02","nav":18.3601,"day_change_pct":-0.3165},{"nav_date":"2023-12-29","nav":18.4184,"day_change_pct":-0.5341},{"nav_date":"2023-12-28","nav":18.5173,"day_change_pct":0.3582},{"nav_date":"2023-12-27","nav":18.4512,"day_change_pct":0.6799},{"nav_date":"2023-12-22","nav":18.3266,"day_change_pct":0.6619},{"nav_date":"2023-12-21","nav":18.2061,"day_change_pct":-0.0027},{"nav_date":"2023-12-20","nav":18.2066,"day_change_pct":-0.3835},{"nav_date":"2023-12-19","nav":18.2767,"day_change_pct":1.0298},{"nav_date":"2023-12-18","nav":18.0904,"day_change_pct":-0.6906},{"nav_date":"2023-12-15","nav":18.2162,"day_change_pct":-1.3544},{"nav_date":"2023-12-14","nav":18.4663,"day_change_pct":3.678},{"nav_date":"2023-12-13","nav":17.8112,"day_change_pct":-0.1989},{"nav_date":"2023-12-12","nav":17.8467,"day_change_pct":-0.5023},{"nav_date":"2023-12-11","nav":17.9368,"day_change_pct":0.0134},{"nav_date":"2023-12-08","nav":17.9344,"day_change_pct":0.2062},{"nav_date":"2023-12-07","nav":17.8975,"day_change_pct":-0.1272},{"nav_date":"2023-12-06","nav":17.9203,"day_change_pct":-0.053},{"nav_date":"2023-12-05","nav":17.9298,"day_change_pct":-0.6252},{"nav_date":"2023-12-04","nav":18.0426,"day_change_pct":0.7286},{"nav_date":"2023-12-01","nav":17.9121,"day_change_pct":0.7929},{"nav_date":"2023-11-30","nav":17.7712,"day_change_pct":-0.3957},{"nav_date":"2023-11-29","nav":17.8418,"day_change_pct":0.0471},{"nav_date":"2023-11-28","nav":17.8334,"day_change_pct":-0.6878},{"nav_date":"2023-11-24","nav":17.9569,"day_change_pct":0.582},{"nav_date":"2023-11-23","nav":17.853,"day_change_pct":0.6574},{"nav_date":"2023-11-22","nav":17.7364,"day_change_pct":-0.2979},{"nav_date":"2023-11-21","nav":17.7894,"day_change_pct":0.3707},{"nav_date":"2023-11-20","nav":17.7237,"day_change_pct":0.2143},{"nav_date":"2023-11-17","nav":17.6858,"day_change_pct":-0.0424},{"nav_date":"2023-11-16","nav":17.6933,"day_change_pct":-0.5122},{"nav_date":"2023-11-15","nav":17.7844,"day_change_pct":2.819},{"nav_date":"2023-11-13","nav":17.2968,"day_change_pct":-0.191},{"nav_date":"2023-11-10","nav":17.3299,"day_change_pct":-0.9992},{"nav_date":"2023-11-09","nav":17.5048,"day_change_pct":0.5128},{"nav_date":"2023-11-08","nav":17.4155,"day_change_pct":0.7363},{"nav_date":"2023-11-07","nav":17.2882,"day_change_pct":-1.1125},{"nav_date":"2023-11-06","nav":17.4827,"day_change_pct":-0.2061},{"nav_date":"2023-11-03","nav":17.5188,"day_change_pct":1.4606},{"nav_date":"2023-11-02","nav":17.2666,"day_change_pct":1.4703},{"nav_date":"2023-10-31","nav":17.0164,"day_change_pct":0.6691},{"nav_date":"2023-10-30","nav":16.9033,"day_change_pct":0.2384},{"nav_date":"2023-10-27","nav":16.8631,"day_change_pct":-0.2207},{"nav_date":"2023-10-26","nav":16.9004,"day_change_pct":0.8582},{"nav_date":"2023-10-25","nav":16.7566,"day_change_pct":-0.3248},{"nav_date":"2023-10-23","nav":16.8112,"day_change_pct":-1.3149},{"nav_date":"2023-10-20","nav":17.0352,"day_change_pct":-1.1925},{"nav_date":"2023-10-19","nav":17.2408,"day_change_pct":-1.2814},{"nav_date":"2023-10-18","nav":17.4646,"day_change_pct":-0.004},{"nav_date":"2023-10-17","nav":17.4653,"day_change_pct":0.4353},{"nav_date":"2023-10-16","nav":17.3896,"day_change_pct":-0.2959},{"nav_date":"2023-10-13","nav":17.4412,"day_change_pct":-0.0584},{"nav_date":"2023-10-12","nav":17.4514,"day_change_pct":-1.2829},{"nav_date":"2023-10-11","nav":17.6782,"day_change_pct":0.474},{"nav_date":"2023-10-10","nav":17.5948,"day_change_pct":1.1591},{"nav_date":"2023-10-09","nav":17.3932,"day_change_pct":0.8951},{"nav_date":"2023-10-06","nav":17.2389,"day_change_pct":-1.614},{"nav_date":"2023-10-05","nav":17.5217,"day_change_pct":0.7875},{"nav_date":"2023-10-04","nav":17.3848,"day_change_pct":-0.2776},{"nav_date":"2023-10-03","nav":17.4332,"day_change_pct":-2.4192},{"nav_date":"2023-09-29","nav":17.8654,"day_change_pct":0.5872},{"nav_date":"2023-09-27","nav":17.7611,"day_change_pct":-0.6678},{"nav_date":"2023-09-26","nav":17.8805,"day_change_pct":-0.2638},{"nav_date":"2023-09-25","nav":17.9278,"day_change_pct":-0.8127},{"nav_date":"2023-09-22","nav":18.0747,"day_change_pct":-0.5994},{"nav_date":"2023-09-21","nav":18.1837,"day_change_pct":-1.9091},{"nav_date":"2023-09-20","nav":18.5376,"day_change_pct":0.4617},{"nav_date":"2023-09-18","nav":18.4524,"day_change_pct":-0.849},{"nav_date":"2023-09-15","nav":18.6104,"day_change_pct":0.298},{"nav_date":"2023-09-14","nav":18.5551,"day_change_pct":0.4983},{"nav_date":"2023-09-13","nav":18.4631,"day_change_pct":-0.0958}],"total":3043,"page":1,"page_size":250}