{"fund_details":{"scheme_code":115877,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DP-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01JR2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-26","nav":12.0543,"day_change_pct":0.0257},{"nav_date":"2013-09-25","nav":12.0512,"day_change_pct":0.0324},{"nav_date":"2013-09-24","nav":12.0473,"day_change_pct":0.0316},{"nav_date":"2013-09-23","nav":12.0435,"day_change_pct":0.0956},{"nav_date":"2013-09-20","nav":12.032,"day_change_pct":0.0316},{"nav_date":"2013-09-19","nav":12.0282,"day_change_pct":0.0324},{"nav_date":"2013-09-18","nav":12.0243,"day_change_pct":0.0324},{"nav_date":"2013-09-17","nav":12.0204,"day_change_pct":0.0325},{"nav_date":"2013-09-16","nav":12.0165,"day_change_pct":0.0966},{"nav_date":"2013-09-13","nav":12.0049,"day_change_pct":0.0325},{"nav_date":"2013-09-12","nav":12.001,"day_change_pct":0.0317},{"nav_date":"2013-09-11","nav":11.9972,"day_change_pct":0.0325},{"nav_date":"2013-09-10","nav":11.9933,"day_change_pct":0.1277},{"nav_date":"2013-09-06","nav":11.978,"day_change_pct":0.0317},{"nav_date":"2013-09-05","nav":11.9742,"day_change_pct":0.0326},{"nav_date":"2013-09-04","nav":11.9703,"day_change_pct":0.0326},{"nav_date":"2013-09-03","nav":11.9664,"day_change_pct":0.0309},{"nav_date":"2013-09-02","nav":11.9627,"day_change_pct":0.0954},{"nav_date":"2013-08-30","nav":11.9513,"day_change_pct":0.0318},{"nav_date":"2013-08-29","nav":11.9475,"day_change_pct":0.0318},{"nav_date":"2013-08-28","nav":11.9437,"day_change_pct":0.0318},{"nav_date":"2013-08-27","nav":11.9399,"day_change_pct":0.0318},{"nav_date":"2013-08-26","nav":11.9361,"day_change_pct":0.0956},{"nav_date":"2013-08-23","nav":11.9247,"day_change_pct":0.031},{"nav_date":"2013-08-22","nav":11.921,"day_change_pct":0.0319},{"nav_date":"2013-08-21","nav":11.9172,"day_change_pct":0.0319},{"nav_date":"2013-08-20","nav":11.9134,"day_change_pct":0.0319},{"nav_date":"2013-08-19","nav":11.9096,"day_change_pct":0.0958},{"nav_date":"2013-08-16","nav":11.8982,"day_change_pct":0.0639},{"nav_date":"2013-08-14","nav":11.8906,"day_change_pct":0.032},{"nav_date":"2013-08-13","nav":11.8868,"day_change_pct":0.032},{"nav_date":"2013-08-12","nav":11.883,"day_change_pct":0.134},{"nav_date":"2013-08-08","nav":11.8671,"day_change_pct":0.0354},{"nav_date":"2013-08-07","nav":11.8629,"day_change_pct":0.0329},{"nav_date":"2013-08-06","nav":11.859,"day_change_pct":0.0329},{"nav_date":"2013-08-05","nav":11.8551,"day_change_pct":0.1149},{"nav_date":"2013-08-02","nav":11.8415,"day_change_pct":0.0329},{"nav_date":"2013-08-01","nav":11.8376,"day_change_pct":0.0338},{"nav_date":"2013-07-31","nav":11.8336,"day_change_pct":0.033},{"nav_date":"2013-07-30","nav":11.8297,"day_change_pct":0.033},{"nav_date":"2013-07-29","nav":11.8258,"day_change_pct":0.0982},{"nav_date":"2013-07-26","nav":11.8142,"day_change_pct":0.0584},{"nav_date":"2013-07-25","nav":11.8073,"day_change_pct":-0.0398},{"nav_date":"2013-07-24","nav":11.812,"day_change_pct":-0.1716},{"nav_date":"2013-07-23","nav":11.8323,"day_change_pct":-0.0912},{"nav_date":"2013-07-22","nav":11.8431,"day_change_pct":0.0634},{"nav_date":"2013-07-19","nav":11.8356,"day_change_pct":0.0389},{"nav_date":"2013-07-18","nav":11.831,"day_change_pct":0.0863},{"nav_date":"2013-07-17","nav":11.8208,"day_change_pct":0.0847},{"nav_date":"2013-07-16","nav":11.8108,"day_change_pct":-0.4333},{"nav_date":"2013-07-15","nav":11.8622,"day_change_pct":0.0683},{"nav_date":"2013-07-12","nav":11.8541,"day_change_pct":0.0304},{"nav_date":"2013-07-11","nav":11.8505,"day_change_pct":0.0194},{"nav_date":"2013-07-10","nav":11.8482,"day_change_pct":0.0211},{"nav_date":"2013-07-09","nav":11.8457,"day_change_pct":0.0287},{"nav_date":"2013-07-08","nav":11.8423,"day_change_pct":0.0515},{"nav_date":"2013-07-05","nav":11.8362,"day_change_pct":0.0144},{"nav_date":"2013-07-04","nav":11.8345,"day_change_pct":0.0414},{"nav_date":"2013-07-03","nav":11.8296,"day_change_pct":0.0262},{"nav_date":"2013-07-02","nav":11.8265,"day_change_pct":0.1168},{"nav_date":"2013-06-28","nav":11.8127,"day_change_pct":0.0644},{"nav_date":"2013-06-27","nav":11.8051,"day_change_pct":0.0661},{"nav_date":"2013-06-26","nav":11.7973,"day_change_pct":0.022},{"nav_date":"2013-06-25","nav":11.7947,"day_change_pct":0.0237},{"nav_date":"2013-06-24","nav":11.7919,"day_change_pct":0.0628},{"nav_date":"2013-06-21","nav":11.7845,"day_change_pct":0.0263},{"nav_date":"2013-06-20","nav":11.7814,"day_change_pct":0.0042},{"nav_date":"2013-06-19","nav":11.7809,"day_change_pct":0.0348},{"nav_date":"2013-06-18","nav":11.7768,"day_change_pct":0.0391},{"nav_date":"2013-06-17","nav":11.7722,"day_change_pct":0.0791},{"nav_date":"2013-06-14","nav":11.7629,"day_change_pct":0.023},{"nav_date":"2013-06-13","nav":11.7602,"day_change_pct":0.0119},{"nav_date":"2013-06-12","nav":11.7588,"day_change_pct":0.0077},{"nav_date":"2013-06-11","nav":11.7579,"day_change_pct":0.0085},{"nav_date":"2013-06-10","nav":11.7569,"day_change_pct":0.0587},{"nav_date":"2013-06-07","nav":11.75,"day_change_pct":0.0204},{"nav_date":"2013-06-06","nav":11.7476,"day_change_pct":0.0238},{"nav_date":"2013-06-05","nav":11.7448,"day_change_pct":0.0238},{"nav_date":"2013-06-04","nav":11.742,"day_change_pct":0.0256},{"nav_date":"2013-06-03","nav":11.739,"day_change_pct":0.0759},{"nav_date":"2013-05-31","nav":11.7301,"day_change_pct":0.0196},{"nav_date":"2013-05-30","nav":11.7278,"day_change_pct":0.0213},{"nav_date":"2013-05-29","nav":11.7253,"day_change_pct":0.0051},{"nav_date":"2013-05-28","nav":11.7247,"day_change_pct":0.0247},{"nav_date":"2013-05-27","nav":11.7218,"day_change_pct":0.0649},{"nav_date":"2013-05-24","nav":11.7142,"day_change_pct":0.029},{"nav_date":"2013-05-23","nav":11.7108,"day_change_pct":0.0},{"nav_date":"2013-05-22","nav":11.7108,"day_change_pct":0.0154},{"nav_date":"2013-05-21","nav":11.709,"day_change_pct":0.0256},{"nav_date":"2013-05-20","nav":11.706,"day_change_pct":0.0641},{"nav_date":"2013-05-17","nav":11.6985,"day_change_pct":0.0325},{"nav_date":"2013-05-16","nav":11.6947,"day_change_pct":0.0316},{"nav_date":"2013-05-15","nav":11.691,"day_change_pct":0.0342},{"nav_date":"2013-05-14","nav":11.687,"day_change_pct":0.0205},{"nav_date":"2013-05-13","nav":11.6846,"day_change_pct":0.0522},{"nav_date":"2013-05-10","nav":11.6785,"day_change_pct":0.0248},{"nav_date":"2013-05-09","nav":11.6756,"day_change_pct":0.0514},{"nav_date":"2013-05-08","nav":11.6696,"day_change_pct":0.0429},{"nav_date":"2013-05-07","nav":11.6646,"day_change_pct":0.018},{"nav_date":"2013-05-06","nav":11.6625,"day_change_pct":0.0901},{"nav_date":"2013-05-03","nav":11.652,"day_change_pct":0.0086},{"nav_date":"2013-05-02","nav":11.651,"day_change_pct":0.0739},{"nav_date":"2013-04-30","nav":11.6424,"day_change_pct":0.0206},{"nav_date":"2013-04-29","nav":11.64,"day_change_pct":0.0757},{"nav_date":"2013-04-26","nav":11.6312,"day_change_pct":0.0086},{"nav_date":"2013-04-25","nav":11.6302,"day_change_pct":0.068},{"nav_date":"2013-04-23","nav":11.6223,"day_change_pct":0.0301},{"nav_date":"2013-04-22","nav":11.6188,"day_change_pct":0.087},{"nav_date":"2013-04-18","nav":11.6087,"day_change_pct":0.056},{"nav_date":"2013-04-17","nav":11.6022,"day_change_pct":0.025},{"nav_date":"2013-04-16","nav":11.5993,"day_change_pct":0.0354},{"nav_date":"2013-04-15","nav":11.5952,"day_change_pct":0.076},{"nav_date":"2013-04-12","nav":11.5864,"day_change_pct":0.057},{"nav_date":"2013-04-10","nav":11.5798,"day_change_pct":0.032},{"nav_date":"2013-04-09","nav":11.5761,"day_change_pct":0.0181},{"nav_date":"2013-04-08","nav":11.574,"day_change_pct":0.0726},{"nav_date":"2013-04-05","nav":11.5656,"day_change_pct":0.0303},{"nav_date":"2013-04-04","nav":11.5621,"day_change_pct":0.0234},{"nav_date":"2013-04-03","nav":11.5594,"day_change_pct":0.019},{"nav_date":"2013-04-02","nav":11.5572,"day_change_pct":0.3116},{"nav_date":"2013-03-28","nav":11.5213,"day_change_pct":0.0504},{"nav_date":"2013-03-26","nav":11.5155,"day_change_pct":0.0165},{"nav_date":"2013-03-25","nav":11.5136,"day_change_pct":0.0226},{"nav_date":"2013-03-22","nav":11.511,"day_change_pct":0.0408},{"nav_date":"2013-03-21","nav":11.5063,"day_change_pct":0.0565},{"nav_date":"2013-03-20","nav":11.4998,"day_change_pct":0.0522},{"nav_date":"2013-03-19","nav":11.4938,"day_change_pct":0.0339},{"nav_date":"2013-03-18","nav":11.4899,"day_change_pct":0.1054},{"nav_date":"2013-03-15","nav":11.4778,"day_change_pct":0.0218},{"nav_date":"2013-03-14","nav":11.4753,"day_change_pct":0.0881},{"nav_date":"2013-03-13","nav":11.4652,"day_change_pct":0.0585},{"nav_date":"2013-03-12","nav":11.4585,"day_change_pct":0.0437},{"nav_date":"2013-03-11","nav":11.4535,"day_change_pct":0.0751},{"nav_date":"2013-03-08","nav":11.4449,"day_change_pct":0.0044},{"nav_date":"2013-03-07","nav":11.4444,"day_change_pct":0.0498},{"nav_date":"2013-03-06","nav":11.4387,"day_change_pct":0.0437},{"nav_date":"2013-03-05","nav":11.4337,"day_change_pct":0.0402},{"nav_date":"2013-03-04","nav":11.4291,"day_change_pct":0.0832},{"nav_date":"2013-03-01","nav":11.4196,"day_change_pct":0.0412},{"nav_date":"2013-02-28","nav":11.4149,"day_change_pct":0.0149},{"nav_date":"2013-02-27","nav":11.4132,"day_change_pct":0.0219},{"nav_date":"2013-02-26","nav":11.4107,"day_change_pct":0.0061},{"nav_date":"2013-02-25","nav":11.41,"day_change_pct":0.0754},{"nav_date":"2013-02-22","nav":11.4014,"day_change_pct":0.0228},{"nav_date":"2013-02-21","nav":11.3988,"day_change_pct":0.0246},{"nav_date":"2013-02-20","nav":11.396,"day_change_pct":0.0711},{"nav_date":"2013-02-18","nav":11.3879,"day_change_pct":0.0624},{"nav_date":"2013-02-15","nav":11.3808,"day_change_pct":-0.0105},{"nav_date":"2013-02-14","nav":11.382,"day_change_pct":-0.0597},{"nav_date":"2013-02-13","nav":11.3888,"day_change_pct":0.0026},{"nav_date":"2013-02-12","nav":11.3885,"day_change_pct":0.0},{"nav_date":"2013-02-11","nav":11.3885,"day_change_pct":0.0721},{"nav_date":"2013-02-08","nav":11.3803,"day_change_pct":0.0246},{"nav_date":"2013-02-07","nav":11.3775,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":11.375,"day_change_pct":0.0088},{"nav_date":"2013-02-05","nav":11.374,"day_change_pct":0.007},{"nav_date":"2013-02-04","nav":11.3732,"day_change_pct":0.0378},{"nav_date":"2013-02-01","nav":11.3689,"day_change_pct":0.0053},{"nav_date":"2013-01-31","nav":11.3683,"day_change_pct":-0.0299},{"nav_date":"2013-01-30","nav":11.3717,"day_change_pct":0.0},{"nav_date":"2013-01-29","nav":11.3717,"day_change_pct":0.0457},{"nav_date":"2013-01-28","nav":11.3665,"day_change_pct":0.0916},{"nav_date":"2013-01-24","nav":11.3561,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":11.3534,"day_change_pct":0.0194},{"nav_date":"2013-01-22","nav":11.3512,"day_change_pct":0.0211},{"nav_date":"2013-01-21","nav":11.3488,"day_change_pct":0.067},{"nav_date":"2013-01-18","nav":11.3412,"day_change_pct":0.0176},{"nav_date":"2013-01-17","nav":11.3392,"day_change_pct":0.0238},{"nav_date":"2013-01-16","nav":11.3365,"day_change_pct":0.0221},{"nav_date":"2013-01-15","nav":11.334,"day_change_pct":0.0238},{"nav_date":"2013-01-14","nav":11.3313,"day_change_pct":0.0707},{"nav_date":"2013-01-11","nav":11.3233,"day_change_pct":0.0327},{"nav_date":"2013-01-10","nav":11.3196,"day_change_pct":0.0353},{"nav_date":"2013-01-09","nav":11.3156,"day_change_pct":0.0239},{"nav_date":"2013-01-08","nav":11.3129,"day_change_pct":0.0265},{"nav_date":"2013-01-07","nav":11.3099,"day_change_pct":0.0796},{"nav_date":"2013-01-04","nav":11.3009,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":11.2982,"day_change_pct":0.0336},{"nav_date":"2013-01-02","nav":11.2944,"day_change_pct":0.0496},{"nav_date":"2013-01-01","nav":11.2888,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":11.2862,"day_change_pct":0.0976},{"nav_date":"2012-12-28","nav":11.2752,"day_change_pct":0.0284},{"nav_date":"2012-12-27","nav":11.272,"day_change_pct":0.0169},{"nav_date":"2012-12-26","nav":11.2701,"day_change_pct":0.0391},{"nav_date":"2012-12-24","nav":11.2657,"day_change_pct":0.0684},{"nav_date":"2012-12-21","nav":11.258,"day_change_pct":0.0329},{"nav_date":"2012-12-20","nav":11.2543,"day_change_pct":0.0178},{"nav_date":"2012-12-19","nav":11.2523,"day_change_pct":0.008},{"nav_date":"2012-12-18","nav":11.2514,"day_change_pct":0.016},{"nav_date":"2012-12-17","nav":11.2496,"day_change_pct":0.0712},{"nav_date":"2012-12-14","nav":11.2416,"day_change_pct":0.0107},{"nav_date":"2012-12-13","nav":11.2404,"day_change_pct":0.0445},{"nav_date":"2012-12-12","nav":11.2354,"day_change_pct":0.024},{"nav_date":"2012-12-11","nav":11.2327,"day_change_pct":-0.0045},{"nav_date":"2012-12-10","nav":11.2332,"day_change_pct":0.0704},{"nav_date":"2012-12-07","nav":11.2253,"day_change_pct":0.0062},{"nav_date":"2012-12-06","nav":11.2246,"day_change_pct":0.0053},{"nav_date":"2012-12-05","nav":11.224,"day_change_pct":0.0134},{"nav_date":"2012-12-04","nav":11.2225,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":11.2198,"day_change_pct":0.0776},{"nav_date":"2012-11-30","nav":11.2111,"day_change_pct":0.0232},{"nav_date":"2012-11-29","nav":11.2085,"day_change_pct":0.0277},{"nav_date":"2012-11-27","nav":11.2054,"day_change_pct":0.017},{"nav_date":"2012-11-26","nav":11.2035,"day_change_pct":0.0607},{"nav_date":"2012-11-23","nav":11.1967,"day_change_pct":0.0232},{"nav_date":"2012-11-22","nav":11.1941,"day_change_pct":0.0232},{"nav_date":"2012-11-21","nav":11.1915,"day_change_pct":0.0304},{"nav_date":"2012-11-20","nav":11.1881,"day_change_pct":0.0626},{"nav_date":"2012-11-19","nav":11.1811,"day_change_pct":0.0635},{"nav_date":"2012-11-16","nav":11.174,"day_change_pct":0.0206},{"nav_date":"2012-11-15","nav":11.1717,"day_change_pct":0.069},{"nav_date":"2012-11-12","nav":11.164,"day_change_pct":0.0699},{"nav_date":"2012-11-09","nav":11.1562,"day_change_pct":0.0206},{"nav_date":"2012-11-08","nav":11.1539,"day_change_pct":0.0233},{"nav_date":"2012-11-07","nav":11.1513,"day_change_pct":0.0278},{"nav_date":"2012-11-06","nav":11.1482,"day_change_pct":0.0},{"nav_date":"2012-11-05","nav":11.1482,"day_change_pct":0.0377},{"nav_date":"2012-11-02","nav":11.144,"day_change_pct":0.0224},{"nav_date":"2012-11-01","nav":11.1415,"day_change_pct":0.0233},{"nav_date":"2012-10-31","nav":11.1389,"day_change_pct":-0.0054},{"nav_date":"2012-10-30","nav":11.1395,"day_change_pct":0.0233},{"nav_date":"2012-10-29","nav":11.1369,"day_change_pct":0.0908},{"nav_date":"2012-10-25","nav":11.1268,"day_change_pct":0.0252},{"nav_date":"2012-10-23","nav":11.124,"day_change_pct":0.0423},{"nav_date":"2012-10-22","nav":11.1193,"day_change_pct":0.0684},{"nav_date":"2012-10-19","nav":11.1117,"day_change_pct":0.0198},{"nav_date":"2012-10-18","nav":11.1095,"day_change_pct":0.0414},{"nav_date":"2012-10-17","nav":11.1049,"day_change_pct":0.0414},{"nav_date":"2012-10-16","nav":11.1003,"day_change_pct":0.0775},{"nav_date":"2012-10-15","nav":11.0917,"day_change_pct":0.0713},{"nav_date":"2012-10-12","nav":11.0838,"day_change_pct":0.0235},{"nav_date":"2012-10-11","nav":11.0812,"day_change_pct":0.0533},{"nav_date":"2012-10-10","nav":11.0753,"day_change_pct":0.0262},{"nav_date":"2012-10-09","nav":11.0724,"day_change_pct":0.0208},{"nav_date":"2012-10-08","nav":11.0701,"day_change_pct":0.0977},{"nav_date":"2012-10-05","nav":11.0593,"day_change_pct":0.0145},{"nav_date":"2012-10-04","nav":11.0577,"day_change_pct":0.0552},{"nav_date":"2012-10-03","nav":11.0516,"day_change_pct":0.0851},{"nav_date":"2012-10-01","nav":11.0422,"day_change_pct":0.1133},{"nav_date":"2012-09-28","nav":11.0297,"day_change_pct":0.0481},{"nav_date":"2012-09-27","nav":11.0244,"day_change_pct":0.0281},{"nav_date":"2012-09-26","nav":11.0213,"day_change_pct":0.0281},{"nav_date":"2012-09-25","nav":11.0182,"day_change_pct":0.0272},{"nav_date":"2012-09-24","nav":11.0152,"day_change_pct":0.0845},{"nav_date":"2012-09-21","nav":11.0059,"day_change_pct":0.0273},{"nav_date":"2012-09-20","nav":11.0029,"day_change_pct":0.0518},{"nav_date":"2012-09-18","nav":10.9972,"day_change_pct":0.0246},{"nav_date":"2012-09-17","nav":10.9945,"day_change_pct":0.0947},{"nav_date":"2012-09-14","nav":10.9841,"day_change_pct":0.0273},{"nav_date":"2012-09-13","nav":10.9811,"day_change_pct":-0.0018}],"total":481,"page":1,"page_size":250}