{"fund_details":{"scheme_code":115876,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DO-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01JQ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-08","nav":10.939,"day_change_pct":-0.021},{"nav_date":"2012-10-05","nav":10.9413,"day_change_pct":0.0219},{"nav_date":"2012-10-04","nav":10.9389,"day_change_pct":0.0219},{"nav_date":"2012-10-03","nav":10.9365,"day_change_pct":0.0467},{"nav_date":"2012-10-01","nav":10.9314,"day_change_pct":0.0696},{"nav_date":"2012-09-28","nav":10.9238,"day_change_pct":0.0229},{"nav_date":"2012-09-27","nav":10.9213,"day_change_pct":0.0229},{"nav_date":"2012-09-26","nav":10.9188,"day_change_pct":0.0229},{"nav_date":"2012-09-25","nav":10.9163,"day_change_pct":0.0238},{"nav_date":"2012-09-24","nav":10.9137,"day_change_pct":0.0706},{"nav_date":"2012-09-21","nav":10.906,"day_change_pct":0.0238},{"nav_date":"2012-09-20","nav":10.9034,"day_change_pct":0.0486},{"nav_date":"2012-09-18","nav":10.8981,"day_change_pct":0.0239},{"nav_date":"2012-09-17","nav":10.8955,"day_change_pct":0.0716},{"nav_date":"2012-09-14","nav":10.8877,"day_change_pct":0.0239},{"nav_date":"2012-09-13","nav":10.8851,"day_change_pct":0.0239},{"nav_date":"2012-09-12","nav":10.8825,"day_change_pct":0.0248},{"nav_date":"2012-09-11","nav":10.8798,"day_change_pct":0.0239},{"nav_date":"2012-09-10","nav":10.8772,"day_change_pct":0.0718},{"nav_date":"2012-09-07","nav":10.8694,"day_change_pct":0.0239},{"nav_date":"2012-09-06","nav":10.8668,"day_change_pct":0.0239},{"nav_date":"2012-09-05","nav":10.8642,"day_change_pct":0.0249},{"nav_date":"2012-09-04","nav":10.8615,"day_change_pct":0.0239},{"nav_date":"2012-09-03","nav":10.8589,"day_change_pct":0.0719},{"nav_date":"2012-08-31","nav":10.8511,"day_change_pct":0.024},{"nav_date":"2012-08-30","nav":10.8485,"day_change_pct":0.024},{"nav_date":"2012-08-29","nav":10.8459,"day_change_pct":0.024},{"nav_date":"2012-08-28","nav":10.8433,"day_change_pct":0.0249},{"nav_date":"2012-08-27","nav":10.8406,"day_change_pct":0.072},{"nav_date":"2012-08-24","nav":10.8328,"day_change_pct":0.024},{"nav_date":"2012-08-23","nav":10.8302,"day_change_pct":0.024},{"nav_date":"2012-08-22","nav":10.8276,"day_change_pct":0.024},{"nav_date":"2012-08-21","nav":10.825,"day_change_pct":0.0971},{"nav_date":"2012-08-17","nav":10.8145,"day_change_pct":0.024},{"nav_date":"2012-08-16","nav":10.8119,"day_change_pct":0.0481},{"nav_date":"2012-08-14","nav":10.8067,"day_change_pct":0.0241},{"nav_date":"2012-08-13","nav":10.8041,"day_change_pct":0.0732},{"nav_date":"2012-08-10","nav":10.7962,"day_change_pct":0.0241},{"nav_date":"2012-08-09","nav":10.7936,"day_change_pct":0.0241},{"nav_date":"2012-08-08","nav":10.791,"day_change_pct":0.0241},{"nav_date":"2012-08-07","nav":10.7884,"day_change_pct":0.0241},{"nav_date":"2012-08-06","nav":10.7858,"day_change_pct":0.0733},{"nav_date":"2012-08-03","nav":10.7779,"day_change_pct":0.0241},{"nav_date":"2012-08-02","nav":10.7753,"day_change_pct":0.0241},{"nav_date":"2012-08-01","nav":10.7727,"day_change_pct":0.0241},{"nav_date":"2012-07-31","nav":10.7701,"day_change_pct":0.0251},{"nav_date":"2012-07-30","nav":10.7674,"day_change_pct":0.0725},{"nav_date":"2012-07-27","nav":10.7596,"day_change_pct":0.0242},{"nav_date":"2012-07-26","nav":10.757,"day_change_pct":0.0242},{"nav_date":"2012-07-25","nav":10.7544,"day_change_pct":0.0242},{"nav_date":"2012-07-24","nav":10.7518,"day_change_pct":0.0242},{"nav_date":"2012-07-23","nav":10.7492,"day_change_pct":0.0735},{"nav_date":"2012-07-20","nav":10.7413,"day_change_pct":0.0242},{"nav_date":"2012-07-19","nav":10.7387,"day_change_pct":0.0242},{"nav_date":"2012-07-18","nav":10.7361,"day_change_pct":0.0242},{"nav_date":"2012-07-17","nav":10.7335,"day_change_pct":0.0242},{"nav_date":"2012-07-16","nav":10.7309,"day_change_pct":0.0737},{"nav_date":"2012-07-13","nav":10.723,"day_change_pct":0.0243},{"nav_date":"2012-07-12","nav":10.7204,"day_change_pct":0.0243},{"nav_date":"2012-07-11","nav":10.7178,"day_change_pct":0.0243},{"nav_date":"2012-07-10","nav":10.7152,"day_change_pct":0.0243},{"nav_date":"2012-07-09","nav":10.7126,"day_change_pct":0.0729},{"nav_date":"2012-07-06","nav":10.7048,"day_change_pct":0.0308},{"nav_date":"2012-07-05","nav":10.7015,"day_change_pct":0.0299},{"nav_date":"2012-07-04","nav":10.6983,"day_change_pct":0.0561},{"nav_date":"2012-07-03","nav":10.6923,"day_change_pct":0.0664},{"nav_date":"2012-06-29","nav":10.6852,"day_change_pct":0.0468},{"nav_date":"2012-06-28","nav":10.6802,"day_change_pct":0.0375},{"nav_date":"2012-06-27","nav":10.6762,"day_change_pct":0.0384},{"nav_date":"2012-06-26","nav":10.6721,"day_change_pct":0.03},{"nav_date":"2012-06-25","nav":10.6689,"day_change_pct":0.0816},{"nav_date":"2012-06-22","nav":10.6602,"day_change_pct":0.0084},{"nav_date":"2012-06-21","nav":10.6593,"day_change_pct":0.0563},{"nav_date":"2012-06-20","nav":10.6533,"day_change_pct":0.0667},{"nav_date":"2012-06-19","nav":10.6462,"day_change_pct":0.0141},{"nav_date":"2012-06-18","nav":10.6447,"day_change_pct":0.0047},{"nav_date":"2012-06-15","nav":10.6442,"day_change_pct":0.0235},{"nav_date":"2012-06-14","nav":10.6417,"day_change_pct":-0.0028},{"nav_date":"2012-06-13","nav":10.642,"day_change_pct":0.0931},{"nav_date":"2012-06-12","nav":10.6321,"day_change_pct":0.0329},{"nav_date":"2012-06-11","nav":10.6286,"day_change_pct":0.0763},{"nav_date":"2012-06-08","nav":10.6205,"day_change_pct":0.0292},{"nav_date":"2012-06-07","nav":10.6174,"day_change_pct":0.0264},{"nav_date":"2012-06-06","nav":10.6146,"day_change_pct":0.0537},{"nav_date":"2012-06-05","nav":10.6089,"day_change_pct":0.0245},{"nav_date":"2012-06-04","nav":10.6063,"day_change_pct":0.1038},{"nav_date":"2012-06-01","nav":10.5953,"day_change_pct":0.0066},{"nav_date":"2012-05-31","nav":10.5946,"day_change_pct":0.0879},{"nav_date":"2012-05-30","nav":10.5853,"day_change_pct":0.035},{"nav_date":"2012-05-29","nav":10.5816,"day_change_pct":0.0312},{"nav_date":"2012-05-28","nav":10.5783,"day_change_pct":0.0785},{"nav_date":"2012-05-25","nav":10.57,"day_change_pct":0.0066},{"nav_date":"2012-05-24","nav":10.5693,"day_change_pct":0.0483},{"nav_date":"2012-05-23","nav":10.5642,"day_change_pct":0.0559},{"nav_date":"2012-05-22","nav":10.5583,"day_change_pct":0.0208},{"nav_date":"2012-05-21","nav":10.5561,"day_change_pct":0.073},{"nav_date":"2012-05-18","nav":10.5484,"day_change_pct":-0.0066},{"nav_date":"2012-05-17","nav":10.5491,"day_change_pct":0.0408},{"nav_date":"2012-05-16","nav":10.5448,"day_change_pct":0.0398},{"nav_date":"2012-05-15","nav":10.5406,"day_change_pct":0.0541},{"nav_date":"2012-05-14","nav":10.5349,"day_change_pct":0.0779},{"nav_date":"2012-05-11","nav":10.5267,"day_change_pct":0.0009},{"nav_date":"2012-05-10","nav":10.5266,"day_change_pct":0.019},{"nav_date":"2012-05-09","nav":10.5246,"day_change_pct":0.0029},{"nav_date":"2012-05-08","nav":10.5243,"day_change_pct":0.0086},{"nav_date":"2012-05-07","nav":10.5234,"day_change_pct":0.0713},{"nav_date":"2012-05-04","nav":10.5159,"day_change_pct":0.0228},{"nav_date":"2012-05-03","nav":10.5135,"day_change_pct":0.0133},{"nav_date":"2012-05-02","nav":10.5121,"day_change_pct":0.0228},{"nav_date":"2012-04-30","nav":10.5097,"day_change_pct":0.0714},{"nav_date":"2012-04-27","nav":10.5022,"day_change_pct":0.0048},{"nav_date":"2012-04-26","nav":10.5017,"day_change_pct":0.0067},{"nav_date":"2012-04-25","nav":10.501,"day_change_pct":0.0286},{"nav_date":"2012-04-24","nav":10.498,"day_change_pct":0.0076},{"nav_date":"2012-04-23","nav":10.4972,"day_change_pct":-0.0067},{"nav_date":"2012-04-20","nav":10.4979,"day_change_pct":0.0086},{"nav_date":"2012-04-19","nav":10.497,"day_change_pct":0.0133},{"nav_date":"2012-04-18","nav":10.4956,"day_change_pct":0.125},{"nav_date":"2012-04-17","nav":10.4825,"day_change_pct":0.1414},{"nav_date":"2012-04-16","nav":10.4677,"day_change_pct":0.0822},{"nav_date":"2012-04-13","nav":10.4591,"day_change_pct":0.0325},{"nav_date":"2012-04-12","nav":10.4557,"day_change_pct":0.09},{"nav_date":"2012-04-11","nav":10.4463,"day_change_pct":0.0354},{"nav_date":"2012-04-10","nav":10.4426,"day_change_pct":0.0537},{"nav_date":"2012-04-09","nav":10.437,"day_change_pct":0.141},{"nav_date":"2012-04-04","nav":10.4223,"day_change_pct":0.1355},{"nav_date":"2012-04-03","nav":10.4082,"day_change_pct":0.1781},{"nav_date":"2012-03-30","nav":10.3897,"day_change_pct":0.0144},{"nav_date":"2012-03-29","nav":10.3882,"day_change_pct":0.0279},{"nav_date":"2012-03-28","nav":10.3853,"day_change_pct":0.1128},{"nav_date":"2012-03-27","nav":10.3736,"day_change_pct":0.1574},{"nav_date":"2012-03-26","nav":10.3573,"day_change_pct":0.1092},{"nav_date":"2012-03-22","nav":10.346,"day_change_pct":0.0367},{"nav_date":"2012-03-21","nav":10.3422,"day_change_pct":0.0668},{"nav_date":"2012-03-20","nav":10.3353,"day_change_pct":0.0407},{"nav_date":"2012-03-19","nav":10.3311,"day_change_pct":0.1037},{"nav_date":"2012-03-16","nav":10.3204,"day_change_pct":0.0078},{"nav_date":"2012-03-15","nav":10.3196,"day_change_pct":-0.0678},{"nav_date":"2012-03-14","nav":10.3266,"day_change_pct":0.1941},{"nav_date":"2012-03-13","nav":10.3066,"day_change_pct":-0.0562},{"nav_date":"2012-03-12","nav":10.3124,"day_change_pct":0.1175},{"nav_date":"2012-03-09","nav":10.3003,"day_change_pct":0.0078},{"nav_date":"2012-03-07","nav":10.2995,"day_change_pct":0.001},{"nav_date":"2012-03-06","nav":10.2994,"day_change_pct":-0.034},{"nav_date":"2012-03-05","nav":10.3029,"day_change_pct":0.0223},{"nav_date":"2012-03-02","nav":10.3006,"day_change_pct":0.0651},{"nav_date":"2012-03-01","nav":10.2939,"day_change_pct":-0.098},{"nav_date":"2012-02-29","nav":10.304,"day_change_pct":-0.0223},{"nav_date":"2012-02-28","nav":10.3063,"day_change_pct":-0.0369},{"nav_date":"2012-02-27","nav":10.3101,"day_change_pct":0.0437},{"nav_date":"2012-02-24","nav":10.3056,"day_change_pct":0.0116},{"nav_date":"2012-02-23","nav":10.3044,"day_change_pct":0.0388},{"nav_date":"2012-02-22","nav":10.3004,"day_change_pct":0.0476},{"nav_date":"2012-02-21","nav":10.2955,"day_change_pct":0.0894},{"nav_date":"2012-02-17","nav":10.2863,"day_change_pct":-0.0049},{"nav_date":"2012-02-15","nav":10.2868,"day_change_pct":0.0078},{"nav_date":"2012-02-14","nav":10.286,"day_change_pct":0.0146},{"nav_date":"2012-02-13","nav":10.2845,"day_change_pct":0.0321},{"nav_date":"2012-02-10","nav":10.2812,"day_change_pct":0.0185},{"nav_date":"2012-02-09","nav":10.2793,"day_change_pct":-0.0029},{"nav_date":"2012-02-08","nav":10.2796,"day_change_pct":0.0097},{"nav_date":"2012-02-07","nav":10.2786,"day_change_pct":0.0253},{"nav_date":"2012-02-06","nav":10.276,"day_change_pct":0.0847},{"nav_date":"2012-02-03","nav":10.2673,"day_change_pct":0.036},{"nav_date":"2012-02-02","nav":10.2636,"day_change_pct":0.0409},{"nav_date":"2012-02-01","nav":10.2594,"day_change_pct":0.0068},{"nav_date":"2012-01-31","nav":10.2587,"day_change_pct":-0.0068},{"nav_date":"2012-01-30","nav":10.2594,"day_change_pct":0.0751},{"nav_date":"2012-01-27","nav":10.2517,"day_change_pct":0.0498},{"nav_date":"2012-01-25","nav":10.2466,"day_change_pct":-0.0536},{"nav_date":"2012-01-24","nav":10.2521,"day_change_pct":0.084},{"nav_date":"2012-01-23","nav":10.2435,"day_change_pct":0.0801},{"nav_date":"2012-01-20","nav":10.2353,"day_change_pct":0.0508},{"nav_date":"2012-01-19","nav":10.2301,"day_change_pct":0.0567},{"nav_date":"2012-01-18","nav":10.2243,"day_change_pct":-0.001},{"nav_date":"2012-01-17","nav":10.2244,"day_change_pct":-0.0156},{"nav_date":"2012-01-16","nav":10.226,"day_change_pct":0.0724},{"nav_date":"2012-01-13","nav":10.2186,"day_change_pct":0.0069},{"nav_date":"2012-01-12","nav":10.2179,"day_change_pct":-0.0323},{"nav_date":"2012-01-11","nav":10.2212,"day_change_pct":-0.0098},{"nav_date":"2012-01-10","nav":10.2222,"day_change_pct":0.0137},{"nav_date":"2012-01-09","nav":10.2208,"day_change_pct":0.0783},{"nav_date":"2012-01-06","nav":10.2128,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.2103,"day_change_pct":0.0519},{"nav_date":"2012-01-04","nav":10.205,"day_change_pct":0.0186},{"nav_date":"2012-01-03","nav":10.2031,"day_change_pct":0.0069},{"nav_date":"2012-01-02","nav":10.2024,"day_change_pct":0.0588},{"nav_date":"2011-12-30","nav":10.1964,"day_change_pct":0.0785},{"nav_date":"2011-12-29","nav":10.1884,"day_change_pct":0.0167},{"nav_date":"2011-12-28","nav":10.1867,"day_change_pct":0.0865},{"nav_date":"2011-12-27","nav":10.1779,"day_change_pct":0.0639},{"nav_date":"2011-12-26","nav":10.1714,"day_change_pct":0.0895},{"nav_date":"2011-12-23","nav":10.1623,"day_change_pct":0.0246},{"nav_date":"2011-12-22","nav":10.1598,"day_change_pct":-0.0098},{"nav_date":"2011-12-21","nav":10.1608,"day_change_pct":-0.0236},{"nav_date":"2011-12-20","nav":10.1632,"day_change_pct":-0.0443},{"nav_date":"2011-12-19","nav":10.1677,"day_change_pct":0.0325},{"nav_date":"2011-12-16","nav":10.1644,"day_change_pct":0.0276},{"nav_date":"2011-12-15","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2011-12-14","nav":10.1591,"day_change_pct":0.0256},{"nav_date":"2011-12-13","nav":10.1565,"day_change_pct":0.0315},{"nav_date":"2011-12-12","nav":10.1533,"day_change_pct":0.071},{"nav_date":"2011-12-09","nav":10.1461,"day_change_pct":0.0355},{"nav_date":"2011-12-08","nav":10.1425,"day_change_pct":0.0247},{"nav_date":"2011-12-07","nav":10.14,"day_change_pct":0.0562},{"nav_date":"2011-12-05","nav":10.1343,"day_change_pct":0.0879},{"nav_date":"2011-12-02","nav":10.1254,"day_change_pct":0.0237},{"nav_date":"2011-12-01","nav":10.123,"day_change_pct":0.0623},{"nav_date":"2011-11-30","nav":10.1167,"day_change_pct":0.0158},{"nav_date":"2011-11-29","nav":10.1151,"day_change_pct":0.0366},{"nav_date":"2011-11-28","nav":10.1114,"day_change_pct":0.0663},{"nav_date":"2011-11-25","nav":10.1047,"day_change_pct":0.0109},{"nav_date":"2011-11-24","nav":10.1036,"day_change_pct":0.0238},{"nav_date":"2011-11-23","nav":10.1012,"day_change_pct":-0.0119},{"nav_date":"2011-11-22","nav":10.1024,"day_change_pct":0.0287},{"nav_date":"2011-11-21","nav":10.0995,"day_change_pct":0.0436},{"nav_date":"2011-11-18","nav":10.0951,"day_change_pct":0.0238},{"nav_date":"2011-11-17","nav":10.0927,"day_change_pct":0.0367},{"nav_date":"2011-11-16","nav":10.089,"day_change_pct":0.0297},{"nav_date":"2011-11-15","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2011-11-14","nav":10.0835,"day_change_pct":0.0506},{"nav_date":"2011-11-11","nav":10.0784,"day_change_pct":-0.002},{"nav_date":"2011-11-09","nav":10.0786,"day_change_pct":0.0238},{"nav_date":"2011-11-08","nav":10.0762,"day_change_pct":0.0993},{"nav_date":"2011-11-04","nav":10.0662,"day_change_pct":0.0288},{"nav_date":"2011-11-03","nav":10.0633,"day_change_pct":0.0338},{"nav_date":"2011-11-02","nav":10.0599,"day_change_pct":0.0278},{"nav_date":"2011-11-01","nav":10.0571,"day_change_pct":0.0119},{"nav_date":"2011-10-31","nav":10.0559,"day_change_pct":0.0756},{"nav_date":"2011-10-28","nav":10.0483,"day_change_pct":0.0448},{"nav_date":"2011-10-25","nav":10.0438,"day_change_pct":0.0787},{"nav_date":"2011-10-24","nav":10.0359,"day_change_pct":0.0708},{"nav_date":"2011-10-21","nav":10.0288,"day_change_pct":0.0219},{"nav_date":"2011-10-20","nav":10.0266,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0242,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.0194,"day_change_pct":0.0459},{"nav_date":"2011-10-14","nav":10.0148,"day_change_pct":0.011},{"nav_date":"2011-10-13","nav":10.0137,"day_change_pct":0.023},{"nav_date":"2011-10-12","nav":10.0114,"day_change_pct":-0.023},{"nav_date":"2011-10-11","nav":10.0137,"day_change_pct":0.003},{"nav_date":"2011-10-10","nav":10.0134,"day_change_pct":null}],"total":242,"page":1,"page_size":250}