{"fund_details":{"scheme_code":115874,"scheme_name":"Bandhan Income Plus Arbitrage Active FOF - Regular Plan - Fortnightly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01SM8","isin_reinvest":"INF194K01SL0","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":12.1346,"day_change_pct":0.0049},{"nav_date":"2026-09-16","nav":12.134,"day_change_pct":0.0387},{"nav_date":"2026-09-15","nav":12.1293,"day_change_pct":-0.0181},{"nav_date":"2026-09-11","nav":12.1315,"day_change_pct":-0.1383},{"nav_date":"2026-09-10","nav":12.1483,"day_change_pct":0.0865},{"nav_date":"2026-09-09","nav":12.1378,"day_change_pct":-0.1883},{"nav_date":"2026-09-08","nav":12.1607,"day_change_pct":-0.0049},{"nav_date":"2026-09-07","nav":12.1613,"day_change_pct":0.1309},{"nav_date":"2026-09-04","nav":12.1454,"day_change_pct":-0.0239},{"nav_date":"2026-09-03","nav":12.1483,"day_change_pct":0.0626},{"nav_date":"2026-09-02","nav":12.1407,"day_change_pct":-0.0436},{"nav_date":"2026-09-01","nav":12.146,"day_change_pct":0.1014},{"nav_date":"2026-08-31","nav":12.1337,"day_change_pct":0.0371},{"nav_date":"2026-08-28","nav":12.1292,"day_change_pct":0.014},{"nav_date":"2026-08-27","nav":12.1275,"day_change_pct":-0.0437},{"nav_date":"2026-08-25","nav":12.1328,"day_change_pct":-0.0074},{"nav_date":"2026-08-24","nav":12.1337,"day_change_pct":0.047},{"nav_date":"2026-08-21","nav":12.128,"day_change_pct":-0.0049},{"nav_date":"2026-08-20","nav":12.1286,"day_change_pct":-0.1375},{"nav_date":"2026-08-19","nav":12.1453,"day_change_pct":0.0618},{"nav_date":"2026-08-18","nav":12.1378,"day_change_pct":0.0115},{"nav_date":"2026-08-17","nav":12.1364,"day_change_pct":-0.0757},{"nav_date":"2026-08-14","nav":12.1456,"day_change_pct":0.0082},{"nav_date":"2026-08-13","nav":12.1446,"day_change_pct":0.0222},{"nav_date":"2026-08-12","nav":12.1419,"day_change_pct":-0.285},{"nav_date":"2026-08-11","nav":12.1766,"day_change_pct":-0.0123},{"nav_date":"2026-08-10","nav":12.1781,"day_change_pct":0.0888},{"nav_date":"2026-08-07","nav":12.1673,"day_change_pct":0.0633},{"nav_date":"2026-08-06","nav":12.1596,"day_change_pct":-0.0148},{"nav_date":"2026-08-05","nav":12.1614,"day_change_pct":-0.0132},{"nav_date":"2026-08-04","nav":12.163,"day_change_pct":-0.0403},{"nav_date":"2026-08-03","nav":12.1679,"day_change_pct":0.2273},{"nav_date":"2026-07-31","nav":12.1403,"day_change_pct":0.0297},{"nav_date":"2026-07-30","nav":12.1367,"day_change_pct":-0.0008},{"nav_date":"2026-07-29","nav":12.1368,"day_change_pct":-0.2769},{"nav_date":"2026-07-28","nav":12.1705,"day_change_pct":0.0304},{"nav_date":"2026-07-27","nav":12.1668,"day_change_pct":0.1333},{"nav_date":"2026-07-24","nav":12.1506,"day_change_pct":0.0058},{"nav_date":"2026-07-23","nav":12.1499,"day_change_pct":-0.0091},{"nav_date":"2026-07-22","nav":12.151,"day_change_pct":-0.0189},{"nav_date":"2026-07-21","nav":12.1533,"day_change_pct":0.0766},{"nav_date":"2026-07-20","nav":12.144,"day_change_pct":-0.0403},{"nav_date":"2026-07-17","nav":12.1489,"day_change_pct":0.0445},{"nav_date":"2026-07-16","nav":12.1435,"day_change_pct":0.0478},{"nav_date":"2026-07-15","nav":12.1377,"day_change_pct":-0.0189},{"nav_date":"2026-07-14","nav":12.14,"day_change_pct":-0.102},{"nav_date":"2026-07-13","nav":12.1524,"day_change_pct":0.0049},{"nav_date":"2026-07-10","nav":12.1518,"day_change_pct":0.0758},{"nav_date":"2026-07-09","nav":12.1426,"day_change_pct":0.0066},{"nav_date":"2026-07-08","nav":12.1418,"day_change_pct":-0.1521},{"nav_date":"2026-07-07","nav":12.1603,"day_change_pct":-0.0049},{"nav_date":"2026-07-06","nav":12.1609,"day_change_pct":0.0436},{"nav_date":"2026-07-03","nav":12.1556,"day_change_pct":0.0272},{"nav_date":"2026-07-02","nav":12.1523,"day_change_pct":0.0659},{"nav_date":"2026-07-01","nav":12.1443,"day_change_pct":-0.4876},{"nav_date":"2026-06-30","nav":12.2038,"day_change_pct":0.0631},{"nav_date":"2026-06-29","nav":12.1961,"day_change_pct":0.1083},{"nav_date":"2026-06-25","nav":12.1829,"day_change_pct":0.1381},{"nav_date":"2026-06-24","nav":12.1661,"day_change_pct":0.0444},{"nav_date":"2026-06-23","nav":12.1607,"day_change_pct":0.0436},{"nav_date":"2026-06-22","nav":12.1554,"day_change_pct":0.0634},{"nav_date":"2026-06-19","nav":12.1477,"day_change_pct":0.028},{"nav_date":"2026-06-18","nav":12.1443,"day_change_pct":0.061},{"nav_date":"2026-06-17","nav":12.1369,"day_change_pct":-0.8804},{"nav_date":"2026-06-16","nav":12.2447,"day_change_pct":0.027},{"nav_date":"2026-06-15","nav":12.2414,"day_change_pct":0.1104},{"nav_date":"2026-06-12","nav":12.2279,"day_change_pct":0.054},{"nav_date":"2026-06-11","nav":12.2213,"day_change_pct":-0.0589},{"nav_date":"2026-06-10","nav":12.2285,"day_change_pct":0.1245},{"nav_date":"2026-06-09","nav":12.2133,"day_change_pct":0.086},{"nav_date":"2026-06-08","nav":12.2028,"day_change_pct":0.2218},{"nav_date":"2026-06-05","nav":12.1758,"day_change_pct":0.2346},{"nav_date":"2026-06-04","nav":12.1473,"day_change_pct":0.075},{"nav_date":"2026-06-03","nav":12.1382,"day_change_pct":-0.0708},{"nav_date":"2026-06-02","nav":12.1468,"day_change_pct":-0.0041},{"nav_date":"2026-06-01","nav":12.1473,"day_change_pct":0.117},{"nav_date":"2026-05-31","nav":12.1331,"day_change_pct":0.0247},{"nav_date":"2026-05-29","nav":12.1301,"day_change_pct":-0.0214},{"nav_date":"2026-05-27","nav":12.1327,"day_change_pct":0.0272},{"nav_date":"2026-05-26","nav":12.1294,"day_change_pct":0.0148},{"nav_date":"2026-05-25","nav":12.1276,"day_change_pct":0.1172},{"nav_date":"2026-05-22","nav":12.1134,"day_change_pct":0.0116},{"nav_date":"2026-05-21","nav":12.112,"day_change_pct":-0.0569},{"nav_date":"2026-05-20","nav":12.1189,"day_change_pct":-0.0561},{"nav_date":"2026-05-19","nav":12.1257,"day_change_pct":0.0421},{"nav_date":"2026-05-18","nav":12.1206,"day_change_pct":-0.1294},{"nav_date":"2026-05-15","nav":12.1363,"day_change_pct":-0.0099},{"nav_date":"2026-05-14","nav":12.1375,"day_change_pct":-0.0016},{"nav_date":"2026-05-13","nav":12.1377,"day_change_pct":-0.0305},{"nav_date":"2026-05-12","nav":12.1414,"day_change_pct":-0.0313},{"nav_date":"2026-05-11","nav":12.1452,"day_change_pct":-0.023},{"nav_date":"2026-05-08","nav":12.148,"day_change_pct":0.0181},{"nav_date":"2026-05-07","nav":12.1458,"day_change_pct":0.1088},{"nav_date":"2026-05-06","nav":12.1326,"day_change_pct":0.0899},{"nav_date":"2026-05-05","nav":12.1217,"day_change_pct":0.0025},{"nav_date":"2026-05-04","nav":12.1214,"day_change_pct":0.0776},{"nav_date":"2026-04-30","nav":12.112,"day_change_pct":-0.0718},{"nav_date":"2026-04-29","nav":12.1207,"day_change_pct":-0.014},{"nav_date":"2026-04-28","nav":12.1224,"day_change_pct":-0.0338},{"nav_date":"2026-04-27","nav":12.1265,"day_change_pct":0.047},{"nav_date":"2026-04-24","nav":12.1208,"day_change_pct":-0.0618},{"nav_date":"2026-04-23","nav":12.1283,"day_change_pct":-0.061},{"nav_date":"2026-04-22","nav":12.1357,"day_change_pct":-0.615},{"nav_date":"2026-04-21","nav":12.2108,"day_change_pct":-0.0221},{"nav_date":"2026-04-20","nav":12.2135,"day_change_pct":0.0582},{"nav_date":"2026-04-17","nav":12.2064,"day_change_pct":0.0066},{"nav_date":"2026-04-16","nav":12.2056,"day_change_pct":0.0164},{"nav_date":"2026-04-15","nav":12.2036,"day_change_pct":0.1452},{"nav_date":"2026-04-13","nav":12.1859,"day_change_pct":0.0271},{"nav_date":"2026-04-10","nav":12.1826,"day_change_pct":0.0805},{"nav_date":"2026-04-09","nav":12.1728,"day_change_pct":0.0863},{"nav_date":"2026-04-08","nav":12.1623,"day_change_pct":0.0411},{"nav_date":"2026-04-07","nav":12.1573,"day_change_pct":0.0807},{"nav_date":"2026-04-06","nav":12.1475,"day_change_pct":0.0041},{"nav_date":"2026-04-02","nav":12.147,"day_change_pct":-0.0724},{"nav_date":"2026-03-31","nav":12.1558,"day_change_pct":0.0132},{"nav_date":"2026-03-30","nav":12.1542,"day_change_pct":0.0749},{"nav_date":"2026-03-27","nav":12.1451,"day_change_pct":0.0568},{"nav_date":"2026-03-25","nav":12.1382,"day_change_pct":-0.0264},{"nav_date":"2026-03-24","nav":12.1414,"day_change_pct":-0.0527},{"nav_date":"2026-03-23","nav":12.1478,"day_change_pct":-0.037},{"nav_date":"2026-03-20","nav":12.1523,"day_change_pct":0.0058},{"nav_date":"2026-03-18","nav":12.1516,"day_change_pct":0.0552},{"nav_date":"2026-03-17","nav":12.1449,"day_change_pct":-0.0008},{"nav_date":"2026-03-16","nav":12.145,"day_change_pct":0.014},{"nav_date":"2026-03-13","nav":12.1433,"day_change_pct":0.0239},{"nav_date":"2026-03-12","nav":12.1404,"day_change_pct":-0.0609},{"nav_date":"2026-03-11","nav":12.1478,"day_change_pct":-0.0913},{"nav_date":"2026-03-10","nav":12.1589,"day_change_pct":-0.0082},{"nav_date":"2026-03-09","nav":12.1599,"day_change_pct":-0.014},{"nav_date":"2026-03-06","nav":12.1616,"day_change_pct":0.0428},{"nav_date":"2026-03-05","nav":12.1564,"day_change_pct":0.0403},{"nav_date":"2026-03-04","nav":12.1515,"day_change_pct":-0.0354},{"nav_date":"2026-03-02","nav":12.1558,"day_change_pct":0.0395},{"nav_date":"2026-02-28","nav":12.151,"day_change_pct":0.0123},{"nav_date":"2026-02-27","nav":12.1495,"day_change_pct":0.0181},{"nav_date":"2026-02-26","nav":12.1473,"day_change_pct":0.0461},{"nav_date":"2026-02-25","nav":12.1417,"day_change_pct":-0.2465},{"nav_date":"2026-02-24","nav":12.1717,"day_change_pct":-0.0156},{"nav_date":"2026-02-23","nav":12.1736,"day_change_pct":0.0501},{"nav_date":"2026-02-20","nav":12.1675,"day_change_pct":0.0066},{"nav_date":"2026-02-18","nav":12.1667,"day_change_pct":-0.0058},{"nav_date":"2026-02-17","nav":12.1674,"day_change_pct":0.0493},{"nav_date":"2026-02-16","nav":12.1614,"day_change_pct":0.0206},{"nav_date":"2026-02-13","nav":12.1589,"day_change_pct":0.0683},{"nav_date":"2026-02-12","nav":12.1506,"day_change_pct":0.0692},{"nav_date":"2026-02-11","nav":12.1422,"day_change_pct":-0.2784},{"nav_date":"2026-02-10","nav":12.1761,"day_change_pct":0.023},{"nav_date":"2026-02-09","nav":12.1733,"day_change_pct":0.0066},{"nav_date":"2026-02-06","nav":12.1725,"day_change_pct":-0.0427},{"nav_date":"2026-02-05","nav":12.1777,"day_change_pct":0.0698},{"nav_date":"2026-02-04","nav":12.1692,"day_change_pct":0.0683},{"nav_date":"2026-02-03","nav":12.1609,"day_change_pct":0.0815},{"nav_date":"2026-02-02","nav":12.151,"day_change_pct":-0.0066},{"nav_date":"2026-01-31","nav":12.1518,"day_change_pct":0.0107},{"nav_date":"2026-01-30","nav":12.1505,"day_change_pct":0.0923},{"nav_date":"2026-01-29","nav":12.1393,"day_change_pct":0.0025},{"nav_date":"2026-01-28","nav":12.139,"day_change_pct":0.0099},{"nav_date":"2026-01-27","nav":12.1378,"day_change_pct":0.0008},{"nav_date":"2026-01-23","nav":12.1377,"day_change_pct":0.0519},{"nav_date":"2026-01-22","nav":12.1314,"day_change_pct":0.0363},{"nav_date":"2026-01-21","nav":12.127,"day_change_pct":-0.0008},{"nav_date":"2026-01-20","nav":12.1271,"day_change_pct":-0.0041},{"nav_date":"2026-01-19","nav":12.1276,"day_change_pct":0.0074},{"nav_date":"2026-01-16","nav":12.1267,"day_change_pct":-0.0354},{"nav_date":"2026-01-14","nav":12.131,"day_change_pct":-0.1966},{"nav_date":"2026-01-13","nav":12.1549,"day_change_pct":0.0058},{"nav_date":"2026-01-12","nav":12.1542,"day_change_pct":0.0206},{"nav_date":"2026-01-09","nav":12.1517,"day_change_pct":0.0058},{"nav_date":"2026-01-08","nav":12.151,"day_change_pct":0.0255},{"nav_date":"2026-01-07","nav":12.1479,"day_change_pct":-0.014},{"nav_date":"2026-01-06","nav":12.1496,"day_change_pct":0.0074},{"nav_date":"2026-01-05","nav":12.1487,"day_change_pct":0.0082},{"nav_date":"2026-01-02","nav":12.1477,"day_change_pct":0.0025},{"nav_date":"2026-01-01","nav":12.1474,"day_change_pct":0.0123},{"nav_date":"2025-12-31","nav":12.1459,"day_change_pct":-0.1348},{"nav_date":"2025-12-30","nav":12.1623,"day_change_pct":-0.0148},{"nav_date":"2025-12-29","nav":12.1641,"day_change_pct":0.0469},{"nav_date":"2025-12-26","nav":12.1584,"day_change_pct":0.0239},{"nav_date":"2025-12-24","nav":12.1555,"day_change_pct":0.1302},{"nav_date":"2025-12-23","nav":12.1397,"day_change_pct":-0.0099},{"nav_date":"2025-12-22","nav":12.1409,"day_change_pct":0.0066},{"nav_date":"2025-12-19","nav":12.1401,"day_change_pct":-0.0074},{"nav_date":"2025-12-18","nav":12.141,"day_change_pct":0.0297},{"nav_date":"2025-12-17","nav":12.1374,"day_change_pct":-0.0058},{"nav_date":"2025-12-16","nav":12.1381,"day_change_pct":0.0297},{"nav_date":"2025-12-15","nav":12.1345,"day_change_pct":0.0041},{"nav_date":"2025-12-12","nav":12.134,"day_change_pct":-0.0041},{"nav_date":"2025-12-11","nav":12.1345,"day_change_pct":-0.0255},{"nav_date":"2025-12-10","nav":12.1376,"day_change_pct":-0.0338},{"nav_date":"2025-12-09","nav":12.1417,"day_change_pct":-0.0724},{"nav_date":"2025-12-08","nav":12.1505,"day_change_pct":0.0165},{"nav_date":"2025-12-05","nav":12.1485,"day_change_pct":0.0791},{"nav_date":"2025-12-04","nav":12.1389,"day_change_pct":0.0049},{"nav_date":"2025-12-03","nav":12.1383,"day_change_pct":-0.1891},{"nav_date":"2025-12-02","nav":12.1613,"day_change_pct":0.0271},{"nav_date":"2025-12-01","nav":12.158,"day_change_pct":-0.0148},{"nav_date":"2025-11-30","nav":12.1598,"day_change_pct":0.0206},{"nav_date":"2025-11-28","nav":12.1573,"day_change_pct":-0.0082},{"nav_date":"2025-11-27","nav":12.1583,"day_change_pct":-0.0025},{"nav_date":"2025-11-26","nav":12.1586,"day_change_pct":0.0189},{"nav_date":"2025-11-25","nav":12.1563,"day_change_pct":0.07},{"nav_date":"2025-11-24","nav":12.1478,"day_change_pct":0.0288},{"nav_date":"2025-11-21","nav":12.1443,"day_change_pct":0.0132},{"nav_date":"2025-11-20","nav":12.1427,"day_change_pct":0.014},{"nav_date":"2025-11-19","nav":12.141,"day_change_pct":-0.1669},{"nav_date":"2025-11-18","nav":12.1613,"day_change_pct":0.0395},{"nav_date":"2025-11-17","nav":12.1565,"day_change_pct":0.0189},{"nav_date":"2025-11-14","nav":12.1542,"day_change_pct":-0.0148},{"nav_date":"2025-11-13","nav":12.156,"day_change_pct":0.037},{"nav_date":"2025-11-12","nav":12.1515,"day_change_pct":0.0132},{"nav_date":"2025-11-11","nav":12.1499,"day_change_pct":0.0395},{"nav_date":"2025-11-10","nav":12.1451,"day_change_pct":0.028},{"nav_date":"2025-11-07","nav":12.1417,"day_change_pct":0.0066},{"nav_date":"2025-11-06","nav":12.1409,"day_change_pct":-0.162},{"nav_date":"2025-11-04","nav":12.1606,"day_change_pct":0.0741},{"nav_date":"2025-11-03","nav":12.1516,"day_change_pct":0.0684},{"nav_date":"2025-10-31","nav":12.1433,"day_change_pct":0.0115},{"nav_date":"2025-10-30","nav":12.1419,"day_change_pct":-0.0066},{"nav_date":"2025-10-29","nav":12.1427,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":12.1427,"day_change_pct":0.028},{"nav_date":"2025-10-27","nav":12.1393,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":12.1393,"day_change_pct":0.0321},{"nav_date":"2025-10-23","nav":12.1354,"day_change_pct":-0.2843},{"nav_date":"2025-10-20","nav":12.17,"day_change_pct":0.0386},{"nav_date":"2025-10-17","nav":12.1653,"day_change_pct":0.0469},{"nav_date":"2025-10-16","nav":12.1596,"day_change_pct":0.0354},{"nav_date":"2025-10-15","nav":12.1553,"day_change_pct":0.0181},{"nav_date":"2025-10-14","nav":12.1531,"day_change_pct":0.037},{"nav_date":"2025-10-13","nav":12.1486,"day_change_pct":0.0725},{"nav_date":"2025-10-10","nav":12.1398,"day_change_pct":0.0082},{"nav_date":"2025-10-09","nav":12.1388,"day_change_pct":-0.0494},{"nav_date":"2025-10-08","nav":12.1448,"day_change_pct":-0.2775},{"nav_date":"2025-10-07","nav":12.1786,"day_change_pct":0.0386},{"nav_date":"2025-10-06","nav":12.1739,"day_change_pct":0.0641},{"nav_date":"2025-10-03","nav":12.1661,"day_change_pct":0.0823},{"nav_date":"2025-10-01","nav":12.1561,"day_change_pct":0.1013},{"nav_date":"2025-09-30","nav":12.1438,"day_change_pct":0.0066},{"nav_date":"2025-09-29","nav":12.143,"day_change_pct":-0.0189},{"nav_date":"2025-09-26","nav":12.1453,"day_change_pct":0.0412},{"nav_date":"2025-09-25","nav":12.1403,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":12.1403,"day_change_pct":-0.1702},{"nav_date":"2025-09-23","nav":12.161,"day_change_pct":0.0173},{"nav_date":"2025-09-22","nav":12.1589,"day_change_pct":0.0527},{"nav_date":"2025-09-19","nav":12.1525,"day_change_pct":0.0272},{"nav_date":"2025-09-18","nav":12.1492,"day_change_pct":-0.0091},{"nav_date":"2025-09-17","nav":12.1503,"day_change_pct":0.0502},{"nav_date":"2025-09-16","nav":12.1442,"day_change_pct":0.0115},{"nav_date":"2025-09-15","nav":12.1428,"day_change_pct":0.0074},{"nav_date":"2025-09-12","nav":12.1419,"day_change_pct":0.014}],"total":3624,"page":1,"page_size":250}