{"fund_details":{"scheme_code":115873,"scheme_name":"Tata SIP Fund Series 3 - Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01FF2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2014-10-09","nav":17.1809,"day_change_pct":0.014},{"nav_date":"2014-10-08","nav":17.1785,"day_change_pct":0.014},{"nav_date":"2014-10-07","nav":17.1761,"day_change_pct":0.0076},{"nav_date":"2014-10-01","nav":17.1748,"day_change_pct":-0.1059},{"nav_date":"2014-09-30","nav":17.193,"day_change_pct":0.4153},{"nav_date":"2014-09-29","nav":17.1219,"day_change_pct":0.1439},{"nav_date":"2014-09-26","nav":17.0973,"day_change_pct":0.3775},{"nav_date":"2014-09-25","nav":17.033,"day_change_pct":-1.438},{"nav_date":"2014-09-24","nav":17.2815,"day_change_pct":-0.4493},{"nav_date":"2014-09-23","nav":17.3595,"day_change_pct":-1.1424},{"nav_date":"2014-09-22","nav":17.5601,"day_change_pct":0.6298},{"nav_date":"2014-09-19","nav":17.4502,"day_change_pct":-0.0166},{"nav_date":"2014-09-18","nav":17.4531,"day_change_pct":1.286},{"nav_date":"2014-09-17","nav":17.2315,"day_change_pct":0.3944},{"nav_date":"2014-09-16","nav":17.1638,"day_change_pct":-2.2891},{"nav_date":"2014-09-15","nav":17.5659,"day_change_pct":-0.57},{"nav_date":"2014-09-12","nav":17.6666,"day_change_pct":0.4309},{"nav_date":"2014-09-11","nav":17.5908,"day_change_pct":1.1547},{"nav_date":"2014-09-10","nav":17.39,"day_change_pct":-0.3975},{"nav_date":"2014-09-09","nav":17.4594,"day_change_pct":-0.212},{"nav_date":"2014-09-08","nav":17.4965,"day_change_pct":1.1166},{"nav_date":"2014-09-05","nav":17.3033,"day_change_pct":0.2451},{"nav_date":"2014-09-04","nav":17.261,"day_change_pct":-0.4412},{"nav_date":"2014-09-03","nav":17.3375,"day_change_pct":1.085},{"nav_date":"2014-09-02","nav":17.1514,"day_change_pct":0.6603},{"nav_date":"2014-09-01","nav":17.0389,"day_change_pct":1.9067},{"nav_date":"2014-08-28","nav":16.7201,"day_change_pct":0.1336},{"nav_date":"2014-08-27","nav":16.6978,"day_change_pct":1.1455},{"nav_date":"2014-08-26","nav":16.5087,"day_change_pct":-0.6165},{"nav_date":"2014-08-25","nav":16.6111,"day_change_pct":-0.6543},{"nav_date":"2014-08-22","nav":16.7205,"day_change_pct":0.5817},{"nav_date":"2014-08-21","nav":16.6238,"day_change_pct":0.5614},{"nav_date":"2014-08-20","nav":16.531,"day_change_pct":-0.0091},{"nav_date":"2014-08-19","nav":16.5325,"day_change_pct":0.4801},{"nav_date":"2014-08-18","nav":16.4535,"day_change_pct":1.4152},{"nav_date":"2014-08-14","nav":16.2239,"day_change_pct":0.6508},{"nav_date":"2014-08-13","nav":16.119,"day_change_pct":-0.5859},{"nav_date":"2014-08-12","nav":16.214,"day_change_pct":1.115},{"nav_date":"2014-08-11","nav":16.0352,"day_change_pct":0.5625},{"nav_date":"2014-08-08","nav":15.9455,"day_change_pct":-1.3103},{"nav_date":"2014-08-07","nav":16.1572,"day_change_pct":-0.073},{"nav_date":"2014-08-06","nav":16.169,"day_change_pct":-0.6666},{"nav_date":"2014-08-05","nav":16.2775,"day_change_pct":0.6879},{"nav_date":"2014-08-04","nav":16.1663,"day_change_pct":0.8603},{"nav_date":"2014-08-01","nav":16.0284,"day_change_pct":-1.3036},{"nav_date":"2014-07-31","nav":16.2401,"day_change_pct":-0.4798},{"nav_date":"2014-07-30","nav":16.3184,"day_change_pct":0.3036},{"nav_date":"2014-07-28","nav":16.269,"day_change_pct":-0.5331},{"nav_date":"2014-07-25","nav":16.3562,"day_change_pct":-0.9663},{"nav_date":"2014-07-24","nav":16.5158,"day_change_pct":0.1565},{"nav_date":"2014-07-23","nav":16.49,"day_change_pct":-0.0473},{"nav_date":"2014-07-22","nav":16.4978,"day_change_pct":0.0497},{"nav_date":"2014-07-21","nav":16.4896,"day_change_pct":-0.1242},{"nav_date":"2014-07-18","nav":16.5101,"day_change_pct":0.2015},{"nav_date":"2014-07-17","nav":16.4769,"day_change_pct":0.6383},{"nav_date":"2014-07-16","nav":16.3724,"day_change_pct":1.0274},{"nav_date":"2014-07-15","nav":16.2059,"day_change_pct":2.0092},{"nav_date":"2014-07-14","nav":15.8867,"day_change_pct":0.1791},{"nav_date":"2014-07-11","nav":15.8583,"day_change_pct":-2.1835},{"nav_date":"2014-07-10","nav":16.2123,"day_change_pct":-0.381},{"nav_date":"2014-07-09","nav":16.2743,"day_change_pct":-1.25},{"nav_date":"2014-07-08","nav":16.4803,"day_change_pct":-3.1465},{"nav_date":"2014-07-07","nav":17.0157,"day_change_pct":0.3728},{"nav_date":"2014-07-04","nav":16.9525,"day_change_pct":0.1447},{"nav_date":"2014-07-03","nav":16.928,"day_change_pct":0.1603},{"nav_date":"2014-07-02","nav":16.9009,"day_change_pct":1.1909},{"nav_date":"2014-06-30","nav":16.702,"day_change_pct":1.9671},{"nav_date":"2014-06-27","nav":16.3798,"day_change_pct":0.3677},{"nav_date":"2014-06-26","nav":16.3198,"day_change_pct":-0.1664},{"nav_date":"2014-06-25","nav":16.347,"day_change_pct":0.2797},{"nav_date":"2014-06-24","nav":16.3014,"day_change_pct":1.392},{"nav_date":"2014-06-23","nav":16.0776,"day_change_pct":0.4022},{"nav_date":"2014-06-20","nav":16.0132,"day_change_pct":-0.828},{"nav_date":"2014-06-19","nav":16.1469,"day_change_pct":-0.1126},{"nav_date":"2014-06-18","nav":16.1651,"day_change_pct":-0.3667},{"nav_date":"2014-06-17","nav":16.2246,"day_change_pct":1.6318},{"nav_date":"2014-06-16","nav":15.9641,"day_change_pct":-0.2568},{"nav_date":"2014-06-13","nav":16.0052,"day_change_pct":-1.6874},{"nav_date":"2014-06-12","nav":16.2799,"day_change_pct":-0.0018},{"nav_date":"2014-06-11","nav":16.2802,"day_change_pct":-0.8955},{"nav_date":"2014-06-10","nav":16.4273,"day_change_pct":-0.742},{"nav_date":"2014-06-09","nav":16.5501,"day_change_pct":1.2393},{"nav_date":"2014-06-06","nav":16.3475,"day_change_pct":1.548},{"nav_date":"2014-06-05","nav":16.0983,"day_change_pct":1.1104},{"nav_date":"2014-06-04","nav":15.9215,"day_change_pct":0.0886},{"nav_date":"2014-06-03","nav":15.9074,"day_change_pct":0.9026},{"nav_date":"2014-06-02","nav":15.7651,"day_change_pct":1.6009},{"nav_date":"2014-05-30","nav":15.5167,"day_change_pct":0.0942},{"nav_date":"2014-05-29","nav":15.5021,"day_change_pct":-0.7904},{"nav_date":"2014-05-28","nav":15.6256,"day_change_pct":0.2612},{"nav_date":"2014-05-27","nav":15.5849,"day_change_pct":-0.8953},{"nav_date":"2014-05-26","nav":15.7257,"day_change_pct":-0.2866},{"nav_date":"2014-05-23","nav":15.7709,"day_change_pct":1.4597},{"nav_date":"2014-05-22","nav":15.544,"day_change_pct":1.2909},{"nav_date":"2014-05-21","nav":15.3459,"day_change_pct":0.5155},{"nav_date":"2014-05-20","nav":15.2672,"day_change_pct":0.3042},{"nav_date":"2014-05-19","nav":15.2209,"day_change_pct":2.7121},{"nav_date":"2014-05-16","nav":14.819,"day_change_pct":2.1197},{"nav_date":"2014-05-15","nav":14.5114,"day_change_pct":0.3617},{"nav_date":"2014-05-13","nav":14.4591,"day_change_pct":1.585},{"nav_date":"2014-05-12","nav":14.2335,"day_change_pct":1.327},{"nav_date":"2014-05-09","nav":14.0471,"day_change_pct":2.4274},{"nav_date":"2014-05-08","nav":13.7142,"day_change_pct":0.089},{"nav_date":"2014-05-07","nav":13.702,"day_change_pct":-0.5992},{"nav_date":"2014-05-06","nav":13.7846,"day_change_pct":0.0624},{"nav_date":"2014-05-05","nav":13.776,"day_change_pct":0.2095},{"nav_date":"2014-05-02","nav":13.7472,"day_change_pct":0.1953},{"nav_date":"2014-04-30","nav":13.7204,"day_change_pct":-0.5278},{"nav_date":"2014-04-29","nav":13.7932,"day_change_pct":-0.464},{"nav_date":"2014-04-28","nav":13.8575,"day_change_pct":-0.147},{"nav_date":"2014-04-25","nav":13.8779,"day_change_pct":-0.5218},{"nav_date":"2014-04-23","nav":13.9507,"day_change_pct":0.505},{"nav_date":"2014-04-22","nav":13.8806,"day_change_pct":0.0029},{"nav_date":"2014-04-21","nav":13.8802,"day_change_pct":0.4792},{"nav_date":"2014-04-17","nav":13.814,"day_change_pct":0.9419},{"nav_date":"2014-04-16","nav":13.6851,"day_change_pct":-0.6555},{"nav_date":"2014-04-15","nav":13.7754,"day_change_pct":0.262},{"nav_date":"2014-04-11","nav":13.7394,"day_change_pct":0.2327},{"nav_date":"2014-04-10","nav":13.7075,"day_change_pct":0.1717},{"nav_date":"2014-04-09","nav":13.684,"day_change_pct":1.1352},{"nav_date":"2014-04-07","nav":13.5304,"day_change_pct":-0.0702},{"nav_date":"2014-04-04","nav":13.5399,"day_change_pct":-0.6472},{"nav_date":"2014-04-03","nav":13.6281,"day_change_pct":-0.2999},{"nav_date":"2014-04-02","nav":13.6691,"day_change_pct":0.4763},{"nav_date":"2014-04-01","nav":13.6043,"day_change_pct":0.0007},{"nav_date":"2014-03-31","nav":13.6042,"day_change_pct":0.5217},{"nav_date":"2014-03-28","nav":13.5336,"day_change_pct":1.1344},{"nav_date":"2014-03-27","nav":13.3818,"day_change_pct":0.584},{"nav_date":"2014-03-26","nav":13.3041,"day_change_pct":0.0406},{"nav_date":"2014-03-25","nav":13.2987,"day_change_pct":0.4426},{"nav_date":"2014-03-24","nav":13.2401,"day_change_pct":1.1312},{"nav_date":"2014-03-21","nav":13.092,"day_change_pct":0.2949},{"nav_date":"2014-03-20","nav":13.0535,"day_change_pct":-0.0727},{"nav_date":"2014-03-19","nav":13.063,"day_change_pct":0.5047},{"nav_date":"2014-03-18","nav":12.9974,"day_change_pct":0.5423},{"nav_date":"2014-03-14","nav":12.9273,"day_change_pct":-0.0147},{"nav_date":"2014-03-13","nav":12.9292,"day_change_pct":-0.3806},{"nav_date":"2014-03-12","nav":12.9786,"day_change_pct":0.3115},{"nav_date":"2014-03-11","nav":12.9383,"day_change_pct":-0.5297},{"nav_date":"2014-03-10","nav":13.0072,"day_change_pct":-0.0161},{"nav_date":"2014-03-07","nav":13.0093,"day_change_pct":0.9381},{"nav_date":"2014-03-06","nav":12.8884,"day_change_pct":0.9999},{"nav_date":"2014-03-05","nav":12.7608,"day_change_pct":0.7373},{"nav_date":"2014-03-04","nav":12.6674,"day_change_pct":0.8045},{"nav_date":"2014-03-03","nav":12.5663,"day_change_pct":-0.9303},{"nav_date":"2014-02-28","nav":12.6843,"day_change_pct":1.0041},{"nav_date":"2014-02-26","nav":12.5582,"day_change_pct":0.3773},{"nav_date":"2014-02-25","nav":12.511,"day_change_pct":0.0136},{"nav_date":"2014-02-24","nav":12.5093,"day_change_pct":0.5353},{"nav_date":"2014-02-21","nav":12.4427,"day_change_pct":0.9091},{"nav_date":"2014-02-20","nav":12.3306,"day_change_pct":0.1682},{"nav_date":"2014-02-18","nav":12.3099,"day_change_pct":0.6657},{"nav_date":"2014-02-17","nav":12.2285,"day_change_pct":0.1622},{"nav_date":"2014-02-14","nav":12.2087,"day_change_pct":0.2422},{"nav_date":"2014-02-13","nav":12.1792,"day_change_pct":-0.8596},{"nav_date":"2014-02-12","nav":12.2848,"day_change_pct":0.2448},{"nav_date":"2014-02-11","nav":12.2548,"day_change_pct":0.2388},{"nav_date":"2014-02-10","nav":12.2256,"day_change_pct":-0.2326},{"nav_date":"2014-02-07","nav":12.2541,"day_change_pct":0.3932},{"nav_date":"2014-02-06","nav":12.2061,"day_change_pct":-0.081},{"nav_date":"2014-02-05","nav":12.216,"day_change_pct":0.1467},{"nav_date":"2014-02-04","nav":12.1981,"day_change_pct":0.0205},{"nav_date":"2014-02-03","nav":12.1956,"day_change_pct":-0.6606},{"nav_date":"2014-01-31","nav":12.2767,"day_change_pct":0.9788},{"nav_date":"2014-01-30","nav":12.1577,"day_change_pct":-0.8635},{"nav_date":"2014-01-29","nav":12.2636,"day_change_pct":0.1494},{"nav_date":"2014-01-28","nav":12.2453,"day_change_pct":-0.4399},{"nav_date":"2014-01-27","nav":12.2994,"day_change_pct":-1.9562},{"nav_date":"2014-01-24","nav":12.5448,"day_change_pct":-1.0709},{"nav_date":"2014-01-23","nav":12.6806,"day_change_pct":-0.1174},{"nav_date":"2014-01-22","nav":12.6955,"day_change_pct":0.3105},{"nav_date":"2014-01-21","nav":12.6562,"day_change_pct":0.2098},{"nav_date":"2014-01-20","nav":12.6297,"day_change_pct":0.8504},{"nav_date":"2014-01-17","nav":12.5232,"day_change_pct":-1.1423},{"nav_date":"2014-01-16","nav":12.6679,"day_change_pct":-0.1206},{"nav_date":"2014-01-15","nav":12.6832,"day_change_pct":0.4801},{"nav_date":"2014-01-14","nav":12.6226,"day_change_pct":-0.3914},{"nav_date":"2014-01-13","nav":12.6722,"day_change_pct":0.6105},{"nav_date":"2014-01-10","nav":12.5953,"day_change_pct":-0.0167},{"nav_date":"2014-01-09","nav":12.5974,"day_change_pct":-0.1957},{"nav_date":"2014-01-08","nav":12.6221,"day_change_pct":0.1277},{"nav_date":"2014-01-07","nav":12.606,"day_change_pct":-0.502},{"nav_date":"2014-01-06","nav":12.6696,"day_change_pct":-0.112},{"nav_date":"2014-01-03","nav":12.6838,"day_change_pct":0.4085},{"nav_date":"2014-01-02","nav":12.6322,"day_change_pct":-1.1124},{"nav_date":"2014-01-01","nav":12.7743,"day_change_pct":0.1215},{"nav_date":"2013-12-31","nav":12.7588,"day_change_pct":0.4859},{"nav_date":"2013-12-30","nav":12.6971,"day_change_pct":-0.3101},{"nav_date":"2013-12-27","nav":12.7366,"day_change_pct":0.3625},{"nav_date":"2013-12-26","nav":12.6906,"day_change_pct":0.4075},{"nav_date":"2013-12-24","nav":12.6391,"day_change_pct":0.0364},{"nav_date":"2013-12-23","nav":12.6345,"day_change_pct":0.4628},{"nav_date":"2013-12-20","nav":12.5763,"day_change_pct":0.9804},{"nav_date":"2013-12-19","nav":12.4542,"day_change_pct":-0.0297},{"nav_date":"2013-12-18","nav":12.4579,"day_change_pct":0.9636},{"nav_date":"2013-12-17","nav":12.339,"day_change_pct":0.2405},{"nav_date":"2013-12-16","nav":12.3094,"day_change_pct":-0.0187},{"nav_date":"2013-12-13","nav":12.3117,"day_change_pct":-0.8361},{"nav_date":"2013-12-12","nav":12.4155,"day_change_pct":-0.3019},{"nav_date":"2013-12-11","nav":12.4531,"day_change_pct":-0.065},{"nav_date":"2013-12-10","nav":12.4612,"day_change_pct":-0.0882},{"nav_date":"2013-12-09","nav":12.4722,"day_change_pct":0.7855},{"nav_date":"2013-12-06","nav":12.375,"day_change_pct":0.2284},{"nav_date":"2013-12-05","nav":12.3468,"day_change_pct":0.3283},{"nav_date":"2013-12-04","nav":12.3064,"day_change_pct":-0.1849},{"nav_date":"2013-12-03","nav":12.3292,"day_change_pct":-0.3169},{"nav_date":"2013-12-02","nav":12.3684,"day_change_pct":0.7404},{"nav_date":"2013-11-29","nav":12.2775,"day_change_pct":0.9837},{"nav_date":"2013-11-28","nav":12.1579,"day_change_pct":0.4188},{"nav_date":"2013-11-27","nav":12.1072,"day_change_pct":0.1017},{"nav_date":"2013-11-26","nav":12.0949,"day_change_pct":-0.6497},{"nav_date":"2013-11-25","nav":12.174,"day_change_pct":0.7139},{"nav_date":"2013-11-22","nav":12.0877,"day_change_pct":0.0604},{"nav_date":"2013-11-21","nav":12.0804,"day_change_pct":-1.5364},{"nav_date":"2013-11-20","nav":12.2689,"day_change_pct":-0.5802},{"nav_date":"2013-11-19","nav":12.3405,"day_change_pct":0.1607},{"nav_date":"2013-11-18","nav":12.3207,"day_change_pct":1.0034},{"nav_date":"2013-11-14","nav":12.1983,"day_change_pct":0.8274},{"nav_date":"2013-11-13","nav":12.0982,"day_change_pct":-0.3336},{"nav_date":"2013-11-12","nav":12.1387,"day_change_pct":-0.1875},{"nav_date":"2013-11-11","nav":12.1615,"day_change_pct":-0.6389},{"nav_date":"2013-11-08","nav":12.2397,"day_change_pct":-0.6365},{"nav_date":"2013-11-07","nav":12.3181,"day_change_pct":-0.7061},{"nav_date":"2013-11-06","nav":12.4057,"day_change_pct":-0.1843},{"nav_date":"2013-11-05","nav":12.4286,"day_change_pct":-0.4222},{"nav_date":"2013-11-01","nav":12.4813,"day_change_pct":0.1107},{"nav_date":"2013-10-31","nav":12.4675,"day_change_pct":0.3542},{"nav_date":"2013-10-30","nav":12.4235,"day_change_pct":0.1895},{"nav_date":"2013-10-29","nav":12.4,"day_change_pct":1.2071},{"nav_date":"2013-10-28","nav":12.2521,"day_change_pct":-0.6487},{"nav_date":"2013-10-25","nav":12.3321,"day_change_pct":-0.4609},{"nav_date":"2013-10-24","nav":12.3892,"day_change_pct":-0.5051},{"nav_date":"2013-10-23","nav":12.4521,"day_change_pct":-0.3569},{"nav_date":"2013-10-22","nav":12.4967,"day_change_pct":0.2607},{"nav_date":"2013-10-21","nav":12.4642,"day_change_pct":-0.0529},{"nav_date":"2013-10-18","nav":12.4708,"day_change_pct":1.3178},{"nav_date":"2013-10-17","nav":12.3086,"day_change_pct":-0.8123},{"nav_date":"2013-10-15","nav":12.4094,"day_change_pct":-0.2059},{"nav_date":"2013-10-14","nav":12.435,"day_change_pct":0.0684},{"nav_date":"2013-10-11","nav":12.4265,"day_change_pct":0.0419},{"nav_date":"2013-10-10","nav":12.4213,"day_change_pct":0.3166},{"nav_date":"2013-10-09","nav":12.3821,"day_change_pct":0.6789},{"nav_date":"2013-10-08","nav":12.2986,"day_change_pct":0.2879},{"nav_date":"2013-10-07","nav":12.2633,"day_change_pct":0.2649},{"nav_date":"2013-10-04","nav":12.2309,"day_change_pct":0.1457},{"nav_date":"2013-10-03","nav":12.2131,"day_change_pct":1.3409},{"nav_date":"2013-10-01","nav":12.0515,"day_change_pct":0.4828},{"nav_date":"2013-09-30","nav":11.9936,"day_change_pct":-0.9391},{"nav_date":"2013-09-27","nav":12.1073,"day_change_pct":0.2924},{"nav_date":"2013-09-26","nav":12.072,"day_change_pct":0.1768}],"total":723,"page":1,"page_size":250}