{"fund_details":{"scheme_code":115866,"scheme_name":"Axis Fixed Term Plan - Series 16 (370 Days) - Quarterly Dividend Option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF846K01AK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-03","nav":10.0,"day_change_pct":-1.4108},{"nav_date":"2012-10-01","nav":10.1431,"day_change_pct":0.0651},{"nav_date":"2012-09-28","nav":10.1365,"day_change_pct":0.0217},{"nav_date":"2012-09-27","nav":10.1343,"day_change_pct":0.0237},{"nav_date":"2012-09-26","nav":10.1319,"day_change_pct":-1.913},{"nav_date":"2012-09-25","nav":10.3295,"day_change_pct":0.0242},{"nav_date":"2012-09-24","nav":10.327,"day_change_pct":0.0707},{"nav_date":"2012-09-21","nav":10.3197,"day_change_pct":0.0242},{"nav_date":"2012-09-20","nav":10.3172,"day_change_pct":0.0475},{"nav_date":"2012-09-18","nav":10.3123,"day_change_pct":0.0233},{"nav_date":"2012-09-17","nav":10.3099,"day_change_pct":0.0728},{"nav_date":"2012-09-14","nav":10.3024,"day_change_pct":0.0252},{"nav_date":"2012-09-13","nav":10.2998,"day_change_pct":0.0243},{"nav_date":"2012-09-12","nav":10.2973,"day_change_pct":0.0243},{"nav_date":"2012-09-11","nav":10.2948,"day_change_pct":0.0253},{"nav_date":"2012-09-10","nav":10.2922,"day_change_pct":0.0739},{"nav_date":"2012-09-07","nav":10.2846,"day_change_pct":0.0253},{"nav_date":"2012-09-06","nav":10.282,"day_change_pct":0.0243},{"nav_date":"2012-09-05","nav":10.2795,"day_change_pct":0.0243},{"nav_date":"2012-09-04","nav":10.277,"day_change_pct":0.0253},{"nav_date":"2012-09-03","nav":10.2744,"day_change_pct":0.074},{"nav_date":"2012-08-31","nav":10.2668,"day_change_pct":0.0244},{"nav_date":"2012-08-30","nav":10.2643,"day_change_pct":0.0253},{"nav_date":"2012-08-29","nav":10.2617,"day_change_pct":0.0244},{"nav_date":"2012-08-28","nav":10.2592,"day_change_pct":0.0253},{"nav_date":"2012-08-27","nav":10.2566,"day_change_pct":0.0742},{"nav_date":"2012-08-24","nav":10.249,"day_change_pct":0.0244},{"nav_date":"2012-08-23","nav":10.2465,"day_change_pct":0.0254},{"nav_date":"2012-08-22","nav":10.2439,"day_change_pct":0.0244},{"nav_date":"2012-08-21","nav":10.2414,"day_change_pct":0.0997},{"nav_date":"2012-08-17","nav":10.2312,"day_change_pct":0.0244},{"nav_date":"2012-08-16","nav":10.2287,"day_change_pct":0.0499},{"nav_date":"2012-08-14","nav":10.2236,"day_change_pct":0.0254},{"nav_date":"2012-08-13","nav":10.221,"day_change_pct":0.0744},{"nav_date":"2012-08-10","nav":10.2134,"day_change_pct":0.0245},{"nav_date":"2012-08-09","nav":10.2109,"day_change_pct":0.0255},{"nav_date":"2012-08-08","nav":10.2083,"day_change_pct":0.0245},{"nav_date":"2012-08-07","nav":10.2058,"day_change_pct":0.0255},{"nav_date":"2012-08-06","nav":10.2032,"day_change_pct":0.0745},{"nav_date":"2012-08-03","nav":10.1956,"day_change_pct":0.0245},{"nav_date":"2012-08-02","nav":10.1931,"day_change_pct":0.0255},{"nav_date":"2012-08-01","nav":10.1905,"day_change_pct":0.0245},{"nav_date":"2012-07-31","nav":10.188,"day_change_pct":0.0255},{"nav_date":"2012-07-30","nav":10.1854,"day_change_pct":0.0747},{"nav_date":"2012-07-27","nav":10.1778,"day_change_pct":0.0246},{"nav_date":"2012-07-26","nav":10.1753,"day_change_pct":0.0256},{"nav_date":"2012-07-25","nav":10.1727,"day_change_pct":0.0246},{"nav_date":"2012-07-24","nav":10.1702,"day_change_pct":0.0256},{"nav_date":"2012-07-23","nav":10.1676,"day_change_pct":0.0748},{"nav_date":"2012-07-20","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2012-07-19","nav":10.1575,"day_change_pct":0.0256},{"nav_date":"2012-07-18","nav":10.1549,"day_change_pct":0.0246},{"nav_date":"2012-07-17","nav":10.1524,"day_change_pct":0.0256},{"nav_date":"2012-07-16","nav":10.1498,"day_change_pct":0.0749},{"nav_date":"2012-07-13","nav":10.1422,"day_change_pct":0.0247},{"nav_date":"2012-07-12","nav":10.1397,"day_change_pct":0.0256},{"nav_date":"2012-07-11","nav":10.1371,"day_change_pct":0.0247},{"nav_date":"2012-07-10","nav":10.1346,"day_change_pct":0.0257},{"nav_date":"2012-07-09","nav":10.132,"day_change_pct":0.0751},{"nav_date":"2012-07-06","nav":10.1244,"day_change_pct":0.0247},{"nav_date":"2012-07-05","nav":10.1219,"day_change_pct":0.0257},{"nav_date":"2012-07-04","nav":10.1193,"day_change_pct":0.0247},{"nav_date":"2012-07-03","nav":10.1168,"day_change_pct":0.0989},{"nav_date":"2012-06-29","nav":10.1068,"day_change_pct":0.0267},{"nav_date":"2012-06-28","nav":10.1041,"day_change_pct":0.0307},{"nav_date":"2012-06-27","nav":10.101,"day_change_pct":0.0337},{"nav_date":"2012-06-26","nav":10.0976,"day_change_pct":-2.8582},{"nav_date":"2012-06-25","nav":10.3947,"day_change_pct":0.0809},{"nav_date":"2012-06-22","nav":10.3863,"day_change_pct":0.0144},{"nav_date":"2012-06-21","nav":10.3848,"day_change_pct":0.0453},{"nav_date":"2012-06-20","nav":10.3801,"day_change_pct":0.053},{"nav_date":"2012-06-19","nav":10.3746,"day_change_pct":0.0183},{"nav_date":"2012-06-18","nav":10.3727,"day_change_pct":0.0289},{"nav_date":"2012-06-15","nav":10.3697,"day_change_pct":0.0241},{"nav_date":"2012-06-14","nav":10.3672,"day_change_pct":0.001},{"nav_date":"2012-06-13","nav":10.3671,"day_change_pct":0.0869},{"nav_date":"2012-06-12","nav":10.3581,"day_change_pct":0.0319},{"nav_date":"2012-06-11","nav":10.3548,"day_change_pct":0.0773},{"nav_date":"2012-06-08","nav":10.3468,"day_change_pct":0.029},{"nav_date":"2012-06-07","nav":10.3438,"day_change_pct":0.0261},{"nav_date":"2012-06-06","nav":10.3411,"day_change_pct":0.0513},{"nav_date":"2012-06-05","nav":10.3358,"day_change_pct":0.0252},{"nav_date":"2012-06-04","nav":10.3332,"day_change_pct":0.1017},{"nav_date":"2012-06-01","nav":10.3227,"day_change_pct":0.0087},{"nav_date":"2012-05-31","nav":10.3218,"day_change_pct":0.0834},{"nav_date":"2012-05-30","nav":10.3132,"day_change_pct":0.0339},{"nav_date":"2012-05-29","nav":10.3097,"day_change_pct":0.031},{"nav_date":"2012-05-28","nav":10.3065,"day_change_pct":0.0787},{"nav_date":"2012-05-25","nav":10.2984,"day_change_pct":0.0087},{"nav_date":"2012-05-24","nav":10.2975,"day_change_pct":0.0476},{"nav_date":"2012-05-23","nav":10.2926,"day_change_pct":0.0535},{"nav_date":"2012-05-22","nav":10.2871,"day_change_pct":0.0214},{"nav_date":"2012-05-21","nav":10.2849,"day_change_pct":0.0739},{"nav_date":"2012-05-18","nav":10.2773,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.2776,"day_change_pct":0.0399},{"nav_date":"2012-05-16","nav":10.2735,"day_change_pct":0.039},{"nav_date":"2012-05-15","nav":10.2695,"day_change_pct":0.0516},{"nav_date":"2012-05-14","nav":10.2642,"day_change_pct":0.079},{"nav_date":"2012-05-11","nav":10.2561,"day_change_pct":0.0039},{"nav_date":"2012-05-10","nav":10.2557,"day_change_pct":0.0195},{"nav_date":"2012-05-09","nav":10.2537,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.2532,"day_change_pct":0.0098},{"nav_date":"2012-05-07","nav":10.2522,"day_change_pct":0.0732},{"nav_date":"2012-05-04","nav":10.2447,"day_change_pct":0.0234},{"nav_date":"2012-05-03","nav":10.2423,"day_change_pct":0.0146},{"nav_date":"2012-05-02","nav":10.2408,"day_change_pct":0.0254},{"nav_date":"2012-04-30","nav":10.2382,"day_change_pct":0.0733},{"nav_date":"2012-04-27","nav":10.2307,"day_change_pct":0.0059},{"nav_date":"2012-04-26","nav":10.2301,"day_change_pct":0.0088},{"nav_date":"2012-04-25","nav":10.2292,"day_change_pct":0.0274},{"nav_date":"2012-04-24","nav":10.2264,"day_change_pct":0.0098},{"nav_date":"2012-04-23","nav":10.2254,"day_change_pct":0.0},{"nav_date":"2012-04-20","nav":10.2254,"day_change_pct":0.0098},{"nav_date":"2012-04-19","nav":10.2244,"day_change_pct":0.0137},{"nav_date":"2012-04-18","nav":10.223,"day_change_pct":0.1195},{"nav_date":"2012-04-17","nav":10.2108,"day_change_pct":0.1334},{"nav_date":"2012-04-16","nav":10.1972,"day_change_pct":0.0805},{"nav_date":"2012-04-13","nav":10.189,"day_change_pct":0.0304},{"nav_date":"2012-04-12","nav":10.1859,"day_change_pct":0.0865},{"nav_date":"2012-04-11","nav":10.1771,"day_change_pct":0.0285},{"nav_date":"2012-04-10","nav":10.1742,"day_change_pct":0.0521},{"nav_date":"2012-04-09","nav":10.1689,"day_change_pct":0.1458},{"nav_date":"2012-04-04","nav":10.1541,"day_change_pct":0.1351},{"nav_date":"2012-04-03","nav":10.1404,"day_change_pct":0.2412},{"nav_date":"2012-03-30","nav":10.116,"day_change_pct":0.002},{"nav_date":"2012-03-29","nav":10.1158,"day_change_pct":0.0069},{"nav_date":"2012-03-28","nav":10.1151,"day_change_pct":0.1029},{"nav_date":"2012-03-27","nav":10.1047,"day_change_pct":-1.3117},{"nav_date":"2012-03-26","nav":10.239,"day_change_pct":0.1017},{"nav_date":"2012-03-22","nav":10.2286,"day_change_pct":0.0342},{"nav_date":"2012-03-21","nav":10.2251,"day_change_pct":0.0724},{"nav_date":"2012-03-20","nav":10.2177,"day_change_pct":0.0382},{"nav_date":"2012-03-19","nav":10.2138,"day_change_pct":0.0951},{"nav_date":"2012-03-16","nav":10.2041,"day_change_pct":0.0078},{"nav_date":"2012-03-15","nav":10.2033,"day_change_pct":-0.0617},{"nav_date":"2012-03-14","nav":10.2096,"day_change_pct":0.1855},{"nav_date":"2012-03-13","nav":10.1907,"day_change_pct":-0.051},{"nav_date":"2012-03-12","nav":10.1959,"day_change_pct":0.1168},{"nav_date":"2012-03-09","nav":10.184,"day_change_pct":0.0108},{"nav_date":"2012-03-07","nav":10.1829,"day_change_pct":0.002},{"nav_date":"2012-03-06","nav":10.1827,"day_change_pct":-0.0295},{"nav_date":"2012-03-05","nav":10.1857,"day_change_pct":0.0255},{"nav_date":"2012-03-02","nav":10.1831,"day_change_pct":0.0639},{"nav_date":"2012-03-01","nav":10.1766,"day_change_pct":-0.0903},{"nav_date":"2012-02-29","nav":10.1858,"day_change_pct":-0.0206},{"nav_date":"2012-02-28","nav":10.1879,"day_change_pct":-0.0324},{"nav_date":"2012-02-27","nav":10.1912,"day_change_pct":0.0461},{"nav_date":"2012-02-24","nav":10.1865,"day_change_pct":0.0128},{"nav_date":"2012-02-23","nav":10.1852,"day_change_pct":0.0383},{"nav_date":"2012-02-22","nav":10.1813,"day_change_pct":0.0472},{"nav_date":"2012-02-21","nav":10.1765,"day_change_pct":0.0915},{"nav_date":"2012-02-17","nav":10.1672,"day_change_pct":-0.001},{"nav_date":"2012-02-15","nav":10.1673,"day_change_pct":0.0089},{"nav_date":"2012-02-14","nav":10.1664,"day_change_pct":0.0157},{"nav_date":"2012-02-13","nav":10.1648,"day_change_pct":0.0354},{"nav_date":"2012-02-10","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2012-02-09","nav":10.1593,"day_change_pct":-0.001},{"nav_date":"2012-02-08","nav":10.1594,"day_change_pct":0.0108},{"nav_date":"2012-02-07","nav":10.1583,"day_change_pct":0.0256},{"nav_date":"2012-02-06","nav":10.1557,"day_change_pct":0.0857},{"nav_date":"2012-02-03","nav":10.147,"day_change_pct":0.0355},{"nav_date":"2012-02-02","nav":10.1434,"day_change_pct":0.0414},{"nav_date":"2012-02-01","nav":10.1392,"day_change_pct":0.0069},{"nav_date":"2012-01-31","nav":10.1385,"day_change_pct":-0.0049},{"nav_date":"2012-01-30","nav":10.139,"day_change_pct":0.076},{"nav_date":"2012-01-27","nav":10.1313,"day_change_pct":0.0514},{"nav_date":"2012-01-25","nav":10.1261,"day_change_pct":-0.0503},{"nav_date":"2012-01-24","nav":10.1312,"day_change_pct":0.082},{"nav_date":"2012-01-23","nav":10.1229,"day_change_pct":0.0811},{"nav_date":"2012-01-20","nav":10.1147,"day_change_pct":0.0504},{"nav_date":"2012-01-19","nav":10.1096,"day_change_pct":0.0554},{"nav_date":"2012-01-18","nav":10.104,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.104,"day_change_pct":-0.0129},{"nav_date":"2012-01-16","nav":10.1053,"day_change_pct":0.0723},{"nav_date":"2012-01-13","nav":10.098,"day_change_pct":0.0119},{"nav_date":"2012-01-12","nav":10.0968,"day_change_pct":-0.0356},{"nav_date":"2012-01-11","nav":10.1004,"day_change_pct":-0.005},{"nav_date":"2012-01-10","nav":10.1009,"day_change_pct":0.0069},{"nav_date":"2012-01-09","nav":10.1002,"day_change_pct":0.0743},{"nav_date":"2012-01-06","nav":10.0927,"day_change_pct":0.0258},{"nav_date":"2012-01-05","nav":10.0901,"day_change_pct":0.0416},{"nav_date":"2012-01-04","nav":10.0859,"day_change_pct":0.0357},{"nav_date":"2012-01-03","nav":10.0823,"day_change_pct":0.0129},{"nav_date":"2012-01-02","nav":10.081,"day_change_pct":0.0635},{"nav_date":"2011-12-30","nav":10.0746,"day_change_pct":0.0646},{"nav_date":"2011-12-29","nav":10.0681,"day_change_pct":0.0228},{"nav_date":"2011-12-28","nav":10.0658,"day_change_pct":0.0785},{"nav_date":"2011-12-27","nav":10.0579,"day_change_pct":-1.398},{"nav_date":"2011-12-26","nav":10.2005,"day_change_pct":0.0883},{"nav_date":"2011-12-23","nav":10.1915,"day_change_pct":0.0226},{"nav_date":"2011-12-22","nav":10.1892,"day_change_pct":-0.0079},{"nav_date":"2011-12-21","nav":10.19,"day_change_pct":-0.0196},{"nav_date":"2011-12-20","nav":10.192,"day_change_pct":-0.0402},{"nav_date":"2011-12-19","nav":10.1961,"day_change_pct":0.0343},{"nav_date":"2011-12-16","nav":10.1926,"day_change_pct":0.0285},{"nav_date":"2011-12-15","nav":10.1897,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.1872,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.1846,"day_change_pct":0.0324},{"nav_date":"2011-12-12","nav":10.1813,"day_change_pct":0.0718},{"nav_date":"2011-12-09","nav":10.174,"day_change_pct":0.0354},{"nav_date":"2011-12-08","nav":10.1704,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":10.1679,"day_change_pct":0.0571},{"nav_date":"2011-12-05","nav":10.1621,"day_change_pct":0.0886},{"nav_date":"2011-12-02","nav":10.1531,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1506,"day_change_pct":0.0601},{"nav_date":"2011-11-30","nav":10.1445,"day_change_pct":0.0168},{"nav_date":"2011-11-29","nav":10.1428,"day_change_pct":0.0365},{"nav_date":"2011-11-28","nav":10.1391,"day_change_pct":0.0681},{"nav_date":"2011-11-25","nav":10.1322,"day_change_pct":0.0109},{"nav_date":"2011-11-24","nav":10.1311,"day_change_pct":0.0247},{"nav_date":"2011-11-23","nav":10.1286,"day_change_pct":-0.0099},{"nav_date":"2011-11-22","nav":10.1296,"day_change_pct":0.0286},{"nav_date":"2011-11-21","nav":10.1267,"day_change_pct":0.0454},{"nav_date":"2011-11-18","nav":10.1221,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1196,"day_change_pct":0.0356},{"nav_date":"2011-11-16","nav":10.116,"day_change_pct":0.0307},{"nav_date":"2011-11-15","nav":10.1129,"day_change_pct":0.0247},{"nav_date":"2011-11-14","nav":10.1104,"day_change_pct":0.0534},{"nav_date":"2011-11-11","nav":10.105,"day_change_pct":0.0},{"nav_date":"2011-11-09","nav":10.105,"day_change_pct":0.0238},{"nav_date":"2011-11-08","nav":10.1026,"day_change_pct":0.1011},{"nav_date":"2011-11-04","nav":10.0924,"day_change_pct":0.0287},{"nav_date":"2011-11-03","nav":10.0895,"day_change_pct":0.0337},{"nav_date":"2011-11-02","nav":10.0861,"day_change_pct":0.0288},{"nav_date":"2011-11-01","nav":10.0832,"day_change_pct":0.0119},{"nav_date":"2011-10-31","nav":10.082,"day_change_pct":0.0764},{"nav_date":"2011-10-28","nav":10.0743,"day_change_pct":0.0477},{"nav_date":"2011-10-25","nav":10.0695,"day_change_pct":0.0765},{"nav_date":"2011-10-24","nav":10.0618,"day_change_pct":0.0726},{"nav_date":"2011-10-21","nav":10.0545,"day_change_pct":0.0219},{"nav_date":"2011-10-20","nav":10.0523,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0499,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0474,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.045,"day_change_pct":0.0488},{"nav_date":"2011-10-14","nav":10.0401,"day_change_pct":0.011},{"nav_date":"2011-10-13","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0366,"day_change_pct":-0.0219},{"nav_date":"2011-10-11","nav":10.0388,"day_change_pct":0.011},{"nav_date":"2011-10-10","nav":10.0377,"day_change_pct":0.0628},{"nav_date":"2011-10-07","nav":10.0314,"day_change_pct":0.0698},{"nav_date":"2011-10-05","nav":10.0244,"day_change_pct":0.0499},{"nav_date":"2011-10-04","nav":10.0194,"day_change_pct":0.03},{"nav_date":"2011-10-03","nav":10.0164,"day_change_pct":null}],"total":243,"page":1,"page_size":250}