{"fund_details":{"scheme_code":115865,"scheme_name":"Axis Fixed Term Plan - Series 16 (370 Days) - Dividend Option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF846K01AJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-03","nav":10.0,"day_change_pct":-8.8415},{"nav_date":"2012-10-01","nav":10.9699,"day_change_pct":0.0648},{"nav_date":"2012-09-28","nav":10.9628,"day_change_pct":0.0219},{"nav_date":"2012-09-27","nav":10.9604,"day_change_pct":0.0237},{"nav_date":"2012-09-26","nav":10.9578,"day_change_pct":0.0228},{"nav_date":"2012-09-25","nav":10.9553,"day_change_pct":0.0237},{"nav_date":"2012-09-24","nav":10.9527,"day_change_pct":0.0713},{"nav_date":"2012-09-21","nav":10.9449,"day_change_pct":0.0238},{"nav_date":"2012-09-20","nav":10.9423,"day_change_pct":0.0475},{"nav_date":"2012-09-18","nav":10.9371,"day_change_pct":0.0238},{"nav_date":"2012-09-17","nav":10.9345,"day_change_pct":0.0732},{"nav_date":"2012-09-14","nav":10.9265,"day_change_pct":0.0247},{"nav_date":"2012-09-13","nav":10.9238,"day_change_pct":0.0247},{"nav_date":"2012-09-12","nav":10.9211,"day_change_pct":0.0247},{"nav_date":"2012-09-11","nav":10.9184,"day_change_pct":0.0247},{"nav_date":"2012-09-10","nav":10.9157,"day_change_pct":0.0743},{"nav_date":"2012-09-07","nav":10.9076,"day_change_pct":0.0248},{"nav_date":"2012-09-06","nav":10.9049,"day_change_pct":0.0248},{"nav_date":"2012-09-05","nav":10.9022,"day_change_pct":0.0248},{"nav_date":"2012-09-04","nav":10.8995,"day_change_pct":0.0239},{"nav_date":"2012-09-03","nav":10.8969,"day_change_pct":0.0744},{"nav_date":"2012-08-31","nav":10.8888,"day_change_pct":0.0248},{"nav_date":"2012-08-30","nav":10.8861,"day_change_pct":0.0248},{"nav_date":"2012-08-29","nav":10.8834,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.8807,"day_change_pct":0.0248},{"nav_date":"2012-08-27","nav":10.878,"day_change_pct":0.0745},{"nav_date":"2012-08-24","nav":10.8699,"day_change_pct":0.0248},{"nav_date":"2012-08-23","nav":10.8672,"day_change_pct":0.0249},{"nav_date":"2012-08-22","nav":10.8645,"day_change_pct":0.0249},{"nav_date":"2012-08-21","nav":10.8618,"day_change_pct":0.0995},{"nav_date":"2012-08-17","nav":10.851,"day_change_pct":0.0249},{"nav_date":"2012-08-16","nav":10.8483,"day_change_pct":0.0498},{"nav_date":"2012-08-14","nav":10.8429,"day_change_pct":0.0249},{"nav_date":"2012-08-13","nav":10.8402,"day_change_pct":0.0748},{"nav_date":"2012-08-10","nav":10.8321,"day_change_pct":0.0249},{"nav_date":"2012-08-09","nav":10.8294,"day_change_pct":0.0249},{"nav_date":"2012-08-08","nav":10.8267,"day_change_pct":0.024},{"nav_date":"2012-08-07","nav":10.8241,"day_change_pct":0.025},{"nav_date":"2012-08-06","nav":10.8214,"day_change_pct":0.0749},{"nav_date":"2012-08-03","nav":10.8133,"day_change_pct":0.025},{"nav_date":"2012-08-02","nav":10.8106,"day_change_pct":0.025},{"nav_date":"2012-08-01","nav":10.8079,"day_change_pct":0.025},{"nav_date":"2012-07-31","nav":10.8052,"day_change_pct":0.025},{"nav_date":"2012-07-30","nav":10.8025,"day_change_pct":0.075},{"nav_date":"2012-07-27","nav":10.7944,"day_change_pct":0.025},{"nav_date":"2012-07-26","nav":10.7917,"day_change_pct":0.025},{"nav_date":"2012-07-25","nav":10.789,"day_change_pct":0.025},{"nav_date":"2012-07-24","nav":10.7863,"day_change_pct":0.025},{"nav_date":"2012-07-23","nav":10.7836,"day_change_pct":0.0752},{"nav_date":"2012-07-20","nav":10.7755,"day_change_pct":0.0251},{"nav_date":"2012-07-19","nav":10.7728,"day_change_pct":0.0251},{"nav_date":"2012-07-18","nav":10.7701,"day_change_pct":0.0251},{"nav_date":"2012-07-17","nav":10.7674,"day_change_pct":0.0251},{"nav_date":"2012-07-16","nav":10.7647,"day_change_pct":0.0753},{"nav_date":"2012-07-13","nav":10.7566,"day_change_pct":0.0251},{"nav_date":"2012-07-12","nav":10.7539,"day_change_pct":0.0251},{"nav_date":"2012-07-11","nav":10.7512,"day_change_pct":0.0251},{"nav_date":"2012-07-10","nav":10.7485,"day_change_pct":0.0242},{"nav_date":"2012-07-09","nav":10.7459,"day_change_pct":0.0754},{"nav_date":"2012-07-06","nav":10.7378,"day_change_pct":0.0252},{"nav_date":"2012-07-05","nav":10.7351,"day_change_pct":0.0252},{"nav_date":"2012-07-04","nav":10.7324,"day_change_pct":0.0252},{"nav_date":"2012-07-03","nav":10.7297,"day_change_pct":0.0989},{"nav_date":"2012-06-29","nav":10.7191,"day_change_pct":0.0261},{"nav_date":"2012-06-28","nav":10.7163,"day_change_pct":0.0317},{"nav_date":"2012-06-27","nav":10.7129,"day_change_pct":0.0336},{"nav_date":"2012-06-26","nav":10.7093,"day_change_pct":0.028},{"nav_date":"2012-06-25","nav":10.7063,"day_change_pct":0.0804},{"nav_date":"2012-06-22","nav":10.6977,"day_change_pct":0.014},{"nav_date":"2012-06-21","nav":10.6962,"day_change_pct":0.0458},{"nav_date":"2012-06-20","nav":10.6913,"day_change_pct":0.0524},{"nav_date":"2012-06-19","nav":10.6857,"day_change_pct":0.0187},{"nav_date":"2012-06-18","nav":10.6837,"day_change_pct":0.029},{"nav_date":"2012-06-15","nav":10.6806,"day_change_pct":0.0243},{"nav_date":"2012-06-14","nav":10.678,"day_change_pct":0.0009},{"nav_date":"2012-06-13","nav":10.6779,"day_change_pct":0.0862},{"nav_date":"2012-06-12","nav":10.6687,"day_change_pct":0.0319},{"nav_date":"2012-06-11","nav":10.6653,"day_change_pct":0.0779},{"nav_date":"2012-06-08","nav":10.657,"day_change_pct":0.0291},{"nav_date":"2012-06-07","nav":10.6539,"day_change_pct":0.0253},{"nav_date":"2012-06-06","nav":10.6512,"day_change_pct":0.0517},{"nav_date":"2012-06-05","nav":10.6457,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.643,"day_change_pct":0.1025},{"nav_date":"2012-06-01","nav":10.6321,"day_change_pct":0.0085},{"nav_date":"2012-05-31","nav":10.6312,"day_change_pct":0.0828},{"nav_date":"2012-05-30","nav":10.6224,"day_change_pct":0.0339},{"nav_date":"2012-05-29","nav":10.6188,"day_change_pct":0.032},{"nav_date":"2012-05-28","nav":10.6154,"day_change_pct":0.0782},{"nav_date":"2012-05-25","nav":10.6071,"day_change_pct":0.0085},{"nav_date":"2012-05-24","nav":10.6062,"day_change_pct":0.0472},{"nav_date":"2012-05-23","nav":10.6012,"day_change_pct":0.0529},{"nav_date":"2012-05-22","nav":10.5956,"day_change_pct":0.0227},{"nav_date":"2012-05-21","nav":10.5932,"day_change_pct":0.0737},{"nav_date":"2012-05-18","nav":10.5854,"day_change_pct":-0.0028},{"nav_date":"2012-05-17","nav":10.5857,"day_change_pct":0.0397},{"nav_date":"2012-05-16","nav":10.5815,"day_change_pct":0.0388},{"nav_date":"2012-05-15","nav":10.5774,"day_change_pct":0.052},{"nav_date":"2012-05-14","nav":10.5719,"day_change_pct":0.0786},{"nav_date":"2012-05-11","nav":10.5636,"day_change_pct":0.0038},{"nav_date":"2012-05-10","nav":10.5632,"day_change_pct":0.0199},{"nav_date":"2012-05-09","nav":10.5611,"day_change_pct":0.0047},{"nav_date":"2012-05-08","nav":10.5606,"day_change_pct":0.0104},{"nav_date":"2012-05-07","nav":10.5595,"day_change_pct":0.073},{"nav_date":"2012-05-04","nav":10.5518,"day_change_pct":0.0228},{"nav_date":"2012-05-03","nav":10.5494,"day_change_pct":0.0152},{"nav_date":"2012-05-02","nav":10.5478,"day_change_pct":0.0247},{"nav_date":"2012-04-30","nav":10.5452,"day_change_pct":0.0731},{"nav_date":"2012-04-27","nav":10.5375,"day_change_pct":0.0066},{"nav_date":"2012-04-26","nav":10.5368,"day_change_pct":0.0085},{"nav_date":"2012-04-25","nav":10.5359,"day_change_pct":0.0275},{"nav_date":"2012-04-24","nav":10.533,"day_change_pct":0.0104},{"nav_date":"2012-04-23","nav":10.5319,"day_change_pct":-0.0009},{"nav_date":"2012-04-20","nav":10.532,"day_change_pct":0.0104},{"nav_date":"2012-04-19","nav":10.5309,"day_change_pct":0.0142},{"nav_date":"2012-04-18","nav":10.5294,"day_change_pct":0.1189},{"nav_date":"2012-04-17","nav":10.5169,"day_change_pct":0.1333},{"nav_date":"2012-04-16","nav":10.5029,"day_change_pct":0.08},{"nav_date":"2012-04-13","nav":10.4945,"day_change_pct":0.0305},{"nav_date":"2012-04-12","nav":10.4913,"day_change_pct":0.0868},{"nav_date":"2012-04-11","nav":10.4822,"day_change_pct":0.0286},{"nav_date":"2012-04-10","nav":10.4792,"day_change_pct":0.0516},{"nav_date":"2012-04-09","nav":10.4738,"day_change_pct":0.1463},{"nav_date":"2012-04-04","nav":10.4585,"day_change_pct":0.135},{"nav_date":"2012-04-03","nav":10.4444,"day_change_pct":0.2419},{"nav_date":"2012-03-30","nav":10.4192,"day_change_pct":0.001},{"nav_date":"2012-03-29","nav":10.4191,"day_change_pct":0.0067},{"nav_date":"2012-03-28","nav":10.4184,"day_change_pct":0.1038},{"nav_date":"2012-03-27","nav":10.4076,"day_change_pct":0.153},{"nav_date":"2012-03-26","nav":10.3917,"day_change_pct":0.1021},{"nav_date":"2012-03-22","nav":10.3811,"day_change_pct":0.0337},{"nav_date":"2012-03-21","nav":10.3776,"day_change_pct":0.0723},{"nav_date":"2012-03-20","nav":10.3701,"day_change_pct":0.0386},{"nav_date":"2012-03-19","nav":10.3661,"day_change_pct":0.0956},{"nav_date":"2012-03-16","nav":10.3562,"day_change_pct":0.0068},{"nav_date":"2012-03-15","nav":10.3555,"day_change_pct":-0.0618},{"nav_date":"2012-03-14","nav":10.3619,"day_change_pct":0.1856},{"nav_date":"2012-03-13","nav":10.3427,"day_change_pct":-0.0512},{"nav_date":"2012-03-12","nav":10.348,"day_change_pct":0.1171},{"nav_date":"2012-03-09","nav":10.3359,"day_change_pct":0.0106},{"nav_date":"2012-03-07","nav":10.3348,"day_change_pct":0.0019},{"nav_date":"2012-03-06","nav":10.3346,"day_change_pct":-0.029},{"nav_date":"2012-03-05","nav":10.3376,"day_change_pct":0.0261},{"nav_date":"2012-03-02","nav":10.3349,"day_change_pct":0.0629},{"nav_date":"2012-03-01","nav":10.3284,"day_change_pct":-0.09},{"nav_date":"2012-02-29","nav":10.3377,"day_change_pct":-0.0203},{"nav_date":"2012-02-28","nav":10.3398,"day_change_pct":-0.0329},{"nav_date":"2012-02-27","nav":10.3432,"day_change_pct":0.0464},{"nav_date":"2012-02-24","nav":10.3384,"day_change_pct":0.0126},{"nav_date":"2012-02-23","nav":10.3371,"day_change_pct":0.0387},{"nav_date":"2012-02-22","nav":10.3331,"day_change_pct":0.0474},{"nav_date":"2012-02-21","nav":10.3282,"day_change_pct":0.0911},{"nav_date":"2012-02-17","nav":10.3188,"day_change_pct":-0.0019},{"nav_date":"2012-02-15","nav":10.319,"day_change_pct":0.0087},{"nav_date":"2012-02-14","nav":10.3181,"day_change_pct":0.0165},{"nav_date":"2012-02-13","nav":10.3164,"day_change_pct":0.0349},{"nav_date":"2012-02-10","nav":10.3128,"day_change_pct":0.0184},{"nav_date":"2012-02-09","nav":10.3109,"day_change_pct":0.0},{"nav_date":"2012-02-08","nav":10.3109,"day_change_pct":0.0107},{"nav_date":"2012-02-07","nav":10.3098,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.3072,"day_change_pct":0.0855},{"nav_date":"2012-02-03","nav":10.2984,"day_change_pct":0.0359},{"nav_date":"2012-02-02","nav":10.2947,"day_change_pct":0.0408},{"nav_date":"2012-02-01","nav":10.2905,"day_change_pct":0.0078},{"nav_date":"2012-01-31","nav":10.2897,"day_change_pct":-0.0049},{"nav_date":"2012-01-30","nav":10.2902,"day_change_pct":0.0759},{"nav_date":"2012-01-27","nav":10.2824,"day_change_pct":0.0506},{"nav_date":"2012-01-25","nav":10.2772,"day_change_pct":-0.0496},{"nav_date":"2012-01-24","nav":10.2823,"day_change_pct":0.0818},{"nav_date":"2012-01-23","nav":10.2739,"day_change_pct":0.0809},{"nav_date":"2012-01-20","nav":10.2656,"day_change_pct":0.0507},{"nav_date":"2012-01-19","nav":10.2604,"day_change_pct":0.0566},{"nav_date":"2012-01-18","nav":10.2546,"day_change_pct":-0.001},{"nav_date":"2012-01-17","nav":10.2547,"day_change_pct":-0.0127},{"nav_date":"2012-01-16","nav":10.256,"day_change_pct":0.0722},{"nav_date":"2012-01-13","nav":10.2486,"day_change_pct":0.0117},{"nav_date":"2012-01-12","nav":10.2474,"day_change_pct":-0.0351},{"nav_date":"2012-01-11","nav":10.251,"day_change_pct":-0.0049},{"nav_date":"2012-01-10","nav":10.2515,"day_change_pct":0.0068},{"nav_date":"2012-01-09","nav":10.2508,"day_change_pct":0.0742},{"nav_date":"2012-01-06","nav":10.2432,"day_change_pct":0.0254},{"nav_date":"2012-01-05","nav":10.2406,"day_change_pct":0.041},{"nav_date":"2012-01-04","nav":10.2364,"day_change_pct":0.0362},{"nav_date":"2012-01-03","nav":10.2327,"day_change_pct":0.0137},{"nav_date":"2012-01-02","nav":10.2313,"day_change_pct":0.0626},{"nav_date":"2011-12-30","nav":10.2249,"day_change_pct":0.0646},{"nav_date":"2011-12-29","nav":10.2183,"day_change_pct":0.0235},{"nav_date":"2011-12-28","nav":10.2159,"day_change_pct":0.0784},{"nav_date":"2011-12-27","nav":10.2079,"day_change_pct":0.0725},{"nav_date":"2011-12-26","nav":10.2005,"day_change_pct":0.0883},{"nav_date":"2011-12-23","nav":10.1915,"day_change_pct":0.0226},{"nav_date":"2011-12-22","nav":10.1892,"day_change_pct":-0.0079},{"nav_date":"2011-12-21","nav":10.19,"day_change_pct":-0.0196},{"nav_date":"2011-12-20","nav":10.192,"day_change_pct":-0.0402},{"nav_date":"2011-12-19","nav":10.1961,"day_change_pct":0.0343},{"nav_date":"2011-12-16","nav":10.1926,"day_change_pct":0.0285},{"nav_date":"2011-12-15","nav":10.1897,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.1872,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.1846,"day_change_pct":0.0324},{"nav_date":"2011-12-12","nav":10.1813,"day_change_pct":0.0718},{"nav_date":"2011-12-09","nav":10.174,"day_change_pct":0.0354},{"nav_date":"2011-12-08","nav":10.1704,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":10.1679,"day_change_pct":0.0571},{"nav_date":"2011-12-05","nav":10.1621,"day_change_pct":0.0886},{"nav_date":"2011-12-02","nav":10.1531,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1506,"day_change_pct":0.0601},{"nav_date":"2011-11-30","nav":10.1445,"day_change_pct":0.0168},{"nav_date":"2011-11-29","nav":10.1428,"day_change_pct":0.0365},{"nav_date":"2011-11-28","nav":10.1391,"day_change_pct":0.0681},{"nav_date":"2011-11-25","nav":10.1322,"day_change_pct":0.0109},{"nav_date":"2011-11-24","nav":10.1311,"day_change_pct":0.0247},{"nav_date":"2011-11-23","nav":10.1286,"day_change_pct":-0.0099},{"nav_date":"2011-11-22","nav":10.1296,"day_change_pct":0.0286},{"nav_date":"2011-11-21","nav":10.1267,"day_change_pct":0.0454},{"nav_date":"2011-11-18","nav":10.1221,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1196,"day_change_pct":0.0356},{"nav_date":"2011-11-16","nav":10.116,"day_change_pct":0.0307},{"nav_date":"2011-11-15","nav":10.1129,"day_change_pct":0.0247},{"nav_date":"2011-11-14","nav":10.1104,"day_change_pct":0.0534},{"nav_date":"2011-11-11","nav":10.105,"day_change_pct":0.0},{"nav_date":"2011-11-09","nav":10.105,"day_change_pct":0.0238},{"nav_date":"2011-11-08","nav":10.1026,"day_change_pct":0.1011},{"nav_date":"2011-11-04","nav":10.0924,"day_change_pct":0.0287},{"nav_date":"2011-11-03","nav":10.0895,"day_change_pct":0.0337},{"nav_date":"2011-11-02","nav":10.0861,"day_change_pct":0.0288},{"nav_date":"2011-11-01","nav":10.0832,"day_change_pct":0.0119},{"nav_date":"2011-10-31","nav":10.082,"day_change_pct":0.0764},{"nav_date":"2011-10-28","nav":10.0743,"day_change_pct":0.0477},{"nav_date":"2011-10-25","nav":10.0695,"day_change_pct":0.0765},{"nav_date":"2011-10-24","nav":10.0618,"day_change_pct":0.0726},{"nav_date":"2011-10-21","nav":10.0545,"day_change_pct":0.0219},{"nav_date":"2011-10-20","nav":10.0523,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0499,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0474,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.045,"day_change_pct":0.0488},{"nav_date":"2011-10-14","nav":10.0401,"day_change_pct":0.011},{"nav_date":"2011-10-13","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0366,"day_change_pct":-0.0219},{"nav_date":"2011-10-11","nav":10.0388,"day_change_pct":0.011},{"nav_date":"2011-10-10","nav":10.0377,"day_change_pct":0.0628},{"nav_date":"2011-10-07","nav":10.0314,"day_change_pct":0.0698},{"nav_date":"2011-10-05","nav":10.0244,"day_change_pct":0.0499},{"nav_date":"2011-10-04","nav":10.0194,"day_change_pct":0.03},{"nav_date":"2011-10-03","nav":10.0164,"day_change_pct":null}],"total":243,"page":1,"page_size":250}