{"fund_details":{"scheme_code":115857,"scheme_name":"DSP BlackRock - Series 13 - 3M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01EJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-26","nav":10.0,"day_change_pct":-2.1469},{"nav_date":"2011-12-23","nav":10.2194,"day_change_pct":0.0254},{"nav_date":"2011-12-22","nav":10.2168,"day_change_pct":0.0245},{"nav_date":"2011-12-21","nav":10.2143,"day_change_pct":0.0245},{"nav_date":"2011-12-20","nav":10.2118,"day_change_pct":0.0225},{"nav_date":"2011-12-19","nav":10.2095,"day_change_pct":0.0745},{"nav_date":"2011-12-16","nav":10.2019,"day_change_pct":0.0255},{"nav_date":"2011-12-15","nav":10.1993,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.1968,"day_change_pct":0.0245},{"nav_date":"2011-12-13","nav":10.1943,"day_change_pct":0.0245},{"nav_date":"2011-12-12","nav":10.1918,"day_change_pct":0.0736},{"nav_date":"2011-12-09","nav":10.1843,"day_change_pct":0.0236},{"nav_date":"2011-12-08","nav":10.1819,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":10.1794,"day_change_pct":0.0491},{"nav_date":"2011-12-05","nav":10.1744,"day_change_pct":0.0738},{"nav_date":"2011-12-02","nav":10.1669,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1644,"day_change_pct":0.0246},{"nav_date":"2011-11-30","nav":10.1619,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.1594,"day_change_pct":0.0246},{"nav_date":"2011-11-28","nav":10.1569,"day_change_pct":0.0739},{"nav_date":"2011-11-25","nav":10.1494,"day_change_pct":0.0246},{"nav_date":"2011-11-24","nav":10.1469,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.1444,"day_change_pct":0.0247},{"nav_date":"2011-11-22","nav":10.1419,"day_change_pct":0.0247},{"nav_date":"2011-11-21","nav":10.1394,"day_change_pct":0.074},{"nav_date":"2011-11-18","nav":10.1319,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1294,"day_change_pct":0.0247},{"nav_date":"2011-11-16","nav":10.1269,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1244,"day_change_pct":0.0227},{"nav_date":"2011-11-14","nav":10.1221,"day_change_pct":0.0732},{"nav_date":"2011-11-11","nav":10.1147,"day_change_pct":0.0495},{"nav_date":"2011-11-09","nav":10.1097,"day_change_pct":0.0247},{"nav_date":"2011-11-08","nav":10.1072,"day_change_pct":0.099},{"nav_date":"2011-11-04","nav":10.0972,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":10.0947,"day_change_pct":0.0327},{"nav_date":"2011-11-02","nav":10.0914,"day_change_pct":0.0248},{"nav_date":"2011-11-01","nav":10.0889,"day_change_pct":0.0248},{"nav_date":"2011-10-31","nav":10.0864,"day_change_pct":0.0754},{"nav_date":"2011-10-28","nav":10.0788,"day_change_pct":0.0745},{"nav_date":"2011-10-25","nav":10.0713,"day_change_pct":0.0258},{"nav_date":"2011-10-24","nav":10.0687,"day_change_pct":0.0745},{"nav_date":"2011-10-21","nav":10.0612,"day_change_pct":0.0249},{"nav_date":"2011-10-20","nav":10.0587,"day_change_pct":0.0259},{"nav_date":"2011-10-19","nav":10.0561,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0536,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.0511,"day_change_pct":0.0757},{"nav_date":"2011-10-14","nav":10.0435,"day_change_pct":0.0249},{"nav_date":"2011-10-13","nav":10.041,"day_change_pct":0.0249},{"nav_date":"2011-10-12","nav":10.0385,"day_change_pct":0.0249},{"nav_date":"2011-10-11","nav":10.036,"day_change_pct":0.0229},{"nav_date":"2011-10-10","nav":10.0337,"day_change_pct":0.0758},{"nav_date":"2011-10-07","nav":10.0261,"day_change_pct":0.0499},{"nav_date":"2011-10-05","nav":10.0211,"day_change_pct":0.026},{"nav_date":"2011-10-04","nav":10.0185,"day_change_pct":0.025},{"nav_date":"2011-10-03","nav":10.016,"day_change_pct":null}],"total":55,"page":1,"page_size":250}