{"fund_details":{"scheme_code":115856,"scheme_name":"SBI DEBT FUND SERIES 367 DAYS 6 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01GI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-21","nav":10.959,"day_change_pct":0.0539},{"nav_date":"2012-09-20","nav":10.9531,"day_change_pct":0.0237},{"nav_date":"2012-09-19","nav":10.9505,"day_change_pct":0.0247},{"nav_date":"2012-09-18","nav":10.9478,"day_change_pct":0.0247},{"nav_date":"2012-09-17","nav":10.9451,"day_change_pct":0.0238},{"nav_date":"2012-09-16","nav":10.9425,"day_change_pct":0.0247},{"nav_date":"2012-09-15","nav":10.9398,"day_change_pct":0.0247},{"nav_date":"2012-09-14","nav":10.9371,"day_change_pct":0.0238},{"nav_date":"2012-09-13","nav":10.9345,"day_change_pct":0.0247},{"nav_date":"2012-09-12","nav":10.9318,"day_change_pct":0.0247},{"nav_date":"2012-09-11","nav":10.9291,"day_change_pct":0.0247},{"nav_date":"2012-09-10","nav":10.9264,"day_change_pct":0.0238},{"nav_date":"2012-09-09","nav":10.9238,"day_change_pct":0.0247},{"nav_date":"2012-09-08","nav":10.9211,"day_change_pct":0.0247},{"nav_date":"2012-09-07","nav":10.9184,"day_change_pct":0.0238},{"nav_date":"2012-09-06","nav":10.9158,"day_change_pct":0.0247},{"nav_date":"2012-09-05","nav":10.9131,"day_change_pct":0.0247},{"nav_date":"2012-09-04","nav":10.9104,"day_change_pct":0.0248},{"nav_date":"2012-09-03","nav":10.9077,"day_change_pct":0.0238},{"nav_date":"2012-09-02","nav":10.9051,"day_change_pct":0.0248},{"nav_date":"2012-09-01","nav":10.9024,"day_change_pct":0.0248},{"nav_date":"2012-08-31","nav":10.8997,"day_change_pct":0.0239},{"nav_date":"2012-08-30","nav":10.8971,"day_change_pct":0.0248},{"nav_date":"2012-08-29","nav":10.8944,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.8917,"day_change_pct":0.0248},{"nav_date":"2012-08-27","nav":10.889,"day_change_pct":0.0239},{"nav_date":"2012-08-26","nav":10.8864,"day_change_pct":0.0248},{"nav_date":"2012-08-25","nav":10.8837,"day_change_pct":0.0248},{"nav_date":"2012-08-24","nav":10.881,"day_change_pct":0.0239},{"nav_date":"2012-08-23","nav":10.8784,"day_change_pct":0.0248},{"nav_date":"2012-08-22","nav":10.8757,"day_change_pct":0.0248},{"nav_date":"2012-08-21","nav":10.873,"day_change_pct":0.0248},{"nav_date":"2012-08-20","nav":10.8703,"day_change_pct":0.0239},{"nav_date":"2012-08-19","nav":10.8677,"day_change_pct":0.0249},{"nav_date":"2012-08-18","nav":10.865,"day_change_pct":0.0249},{"nav_date":"2012-08-17","nav":10.8623,"day_change_pct":0.0239},{"nav_date":"2012-08-16","nav":10.8597,"day_change_pct":0.0249},{"nav_date":"2012-08-15","nav":10.857,"day_change_pct":0.0249},{"nav_date":"2012-08-14","nav":10.8543,"day_change_pct":0.0249},{"nav_date":"2012-08-13","nav":10.8516,"day_change_pct":0.024},{"nav_date":"2012-08-12","nav":10.849,"day_change_pct":0.0249},{"nav_date":"2012-08-11","nav":10.8463,"day_change_pct":0.0249},{"nav_date":"2012-08-10","nav":10.8436,"day_change_pct":0.024},{"nav_date":"2012-08-09","nav":10.841,"day_change_pct":0.0249},{"nav_date":"2012-08-08","nav":10.8383,"day_change_pct":0.0249},{"nav_date":"2012-08-07","nav":10.8356,"day_change_pct":0.0249},{"nav_date":"2012-08-06","nav":10.8329,"day_change_pct":0.024},{"nav_date":"2012-08-05","nav":10.8303,"day_change_pct":0.0249},{"nav_date":"2012-08-04","nav":10.8276,"day_change_pct":0.0249},{"nav_date":"2012-08-03","nav":10.8249,"day_change_pct":0.024},{"nav_date":"2012-08-02","nav":10.8223,"day_change_pct":0.025},{"nav_date":"2012-08-01","nav":10.8196,"day_change_pct":0.025},{"nav_date":"2012-07-31","nav":10.8169,"day_change_pct":0.025},{"nav_date":"2012-07-30","nav":10.8142,"day_change_pct":0.024},{"nav_date":"2012-07-29","nav":10.8116,"day_change_pct":0.025},{"nav_date":"2012-07-28","nav":10.8089,"day_change_pct":0.025},{"nav_date":"2012-07-27","nav":10.8062,"day_change_pct":0.025},{"nav_date":"2012-07-26","nav":10.8035,"day_change_pct":0.0241},{"nav_date":"2012-07-25","nav":10.8009,"day_change_pct":0.025},{"nav_date":"2012-07-24","nav":10.7982,"day_change_pct":0.025},{"nav_date":"2012-07-23","nav":10.7955,"day_change_pct":0.0241},{"nav_date":"2012-07-22","nav":10.7929,"day_change_pct":0.025},{"nav_date":"2012-07-21","nav":10.7902,"day_change_pct":0.025},{"nav_date":"2012-07-20","nav":10.7875,"day_change_pct":0.025},{"nav_date":"2012-07-19","nav":10.7848,"day_change_pct":0.0241},{"nav_date":"2012-07-18","nav":10.7822,"day_change_pct":0.025},{"nav_date":"2012-07-17","nav":10.7795,"day_change_pct":0.0251},{"nav_date":"2012-07-16","nav":10.7768,"day_change_pct":0.0241},{"nav_date":"2012-07-15","nav":10.7742,"day_change_pct":0.0251},{"nav_date":"2012-07-14","nav":10.7715,"day_change_pct":0.0251},{"nav_date":"2012-07-13","nav":10.7688,"day_change_pct":0.0251},{"nav_date":"2012-07-12","nav":10.7661,"day_change_pct":0.0242},{"nav_date":"2012-07-11","nav":10.7635,"day_change_pct":0.0251},{"nav_date":"2012-07-10","nav":10.7608,"day_change_pct":0.0251},{"nav_date":"2012-07-09","nav":10.7581,"day_change_pct":0.0251},{"nav_date":"2012-07-08","nav":10.7554,"day_change_pct":0.0242},{"nav_date":"2012-07-07","nav":10.7528,"day_change_pct":0.0251},{"nav_date":"2012-07-06","nav":10.7501,"day_change_pct":0.0251},{"nav_date":"2012-07-05","nav":10.7474,"day_change_pct":0.0242},{"nav_date":"2012-07-04","nav":10.7448,"day_change_pct":0.0251},{"nav_date":"2012-07-03","nav":10.7421,"day_change_pct":0.0251},{"nav_date":"2012-07-02","nav":10.7394,"day_change_pct":0.0251},{"nav_date":"2012-07-01","nav":10.7367,"day_change_pct":0.0242},{"nav_date":"2012-06-30","nav":10.7341,"day_change_pct":0.0252},{"nav_date":"2012-06-29","nav":10.7314,"day_change_pct":0.0252},{"nav_date":"2012-06-28","nav":10.7287,"day_change_pct":0.0252},{"nav_date":"2012-06-27","nav":10.726,"day_change_pct":0.0242},{"nav_date":"2012-06-26","nav":10.7234,"day_change_pct":0.0252},{"nav_date":"2012-06-25","nav":10.7207,"day_change_pct":0.0252},{"nav_date":"2012-06-24","nav":10.718,"day_change_pct":0.0252},{"nav_date":"2012-06-23","nav":10.7153,"day_change_pct":0.0243},{"nav_date":"2012-06-22","nav":10.7127,"day_change_pct":0.0252},{"nav_date":"2012-06-21","nav":10.71,"day_change_pct":0.0523},{"nav_date":"2012-06-20","nav":10.7044,"day_change_pct":0.0608},{"nav_date":"2012-06-19","nav":10.6979,"day_change_pct":0.0159},{"nav_date":"2012-06-18","nav":10.6962,"day_change_pct":-0.0355},{"nav_date":"2012-06-17","nav":10.7,"day_change_pct":0.0243},{"nav_date":"2012-06-16","nav":10.6974,"day_change_pct":0.0243},{"nav_date":"2012-06-15","nav":10.6948,"day_change_pct":0.0243},{"nav_date":"2012-06-14","nav":10.6922,"day_change_pct":0.0009},{"nav_date":"2012-06-13","nav":10.6921,"day_change_pct":0.0842},{"nav_date":"2012-06-12","nav":10.6831,"day_change_pct":0.0309},{"nav_date":"2012-06-11","nav":10.6798,"day_change_pct":0.0272},{"nav_date":"2012-06-10","nav":10.6769,"day_change_pct":0.0244},{"nav_date":"2012-06-09","nav":10.6743,"day_change_pct":0.0253},{"nav_date":"2012-06-08","nav":10.6716,"day_change_pct":0.0291},{"nav_date":"2012-06-07","nav":10.6685,"day_change_pct":0.0253},{"nav_date":"2012-06-06","nav":10.6658,"day_change_pct":0.0497},{"nav_date":"2012-06-05","nav":10.6605,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.6578,"day_change_pct":0.0498},{"nav_date":"2012-06-03","nav":10.6525,"day_change_pct":0.0254},{"nav_date":"2012-06-02","nav":10.6498,"day_change_pct":0.0254},{"nav_date":"2012-06-01","nav":10.6471,"day_change_pct":0.0085},{"nav_date":"2012-05-31","nav":10.6462,"day_change_pct":0.0808},{"nav_date":"2012-05-30","nav":10.6376,"day_change_pct":0.0339},{"nav_date":"2012-05-29","nav":10.634,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.6308,"day_change_pct":0.0263},{"nav_date":"2012-05-27","nav":10.628,"day_change_pct":0.0264},{"nav_date":"2012-05-26","nav":10.6252,"day_change_pct":0.0254},{"nav_date":"2012-05-25","nav":10.6225,"day_change_pct":0.0085},{"nav_date":"2012-05-24","nav":10.6216,"day_change_pct":0.0462},{"nav_date":"2012-05-23","nav":10.6167,"day_change_pct":0.0528},{"nav_date":"2012-05-22","nav":10.6111,"day_change_pct":0.0217},{"nav_date":"2012-05-21","nav":10.6088,"day_change_pct":0.0217},{"nav_date":"2012-05-20","nav":10.6065,"day_change_pct":0.0255},{"nav_date":"2012-05-19","nav":10.6038,"day_change_pct":0.0255},{"nav_date":"2012-05-18","nav":10.6011,"day_change_pct":-0.0028},{"nav_date":"2012-05-17","nav":10.6014,"day_change_pct":0.0396},{"nav_date":"2012-05-16","nav":10.5972,"day_change_pct":0.0378},{"nav_date":"2012-05-15","nav":10.5932,"day_change_pct":0.051},{"nav_date":"2012-05-14","nav":10.5878,"day_change_pct":0.0265},{"nav_date":"2012-05-13","nav":10.585,"day_change_pct":0.0255},{"nav_date":"2012-05-12","nav":10.5823,"day_change_pct":0.0265},{"nav_date":"2012-05-11","nav":10.5795,"day_change_pct":0.0038},{"nav_date":"2012-05-10","nav":10.5791,"day_change_pct":0.0189},{"nav_date":"2012-05-09","nav":10.5771,"day_change_pct":0.0057},{"nav_date":"2012-05-08","nav":10.5765,"day_change_pct":0.0095},{"nav_date":"2012-05-07","nav":10.5755,"day_change_pct":0.0218},{"nav_date":"2012-05-06","nav":10.5732,"day_change_pct":0.0255},{"nav_date":"2012-05-05","nav":10.5705,"day_change_pct":0.0255},{"nav_date":"2012-05-04","nav":10.5678,"day_change_pct":0.0227},{"nav_date":"2012-05-03","nav":10.5654,"day_change_pct":0.0142},{"nav_date":"2012-05-02","nav":10.5639,"day_change_pct":0.0},{"nav_date":"2012-05-01","nav":10.5639,"day_change_pct":0.0256},{"nav_date":"2012-04-30","nav":10.5612,"day_change_pct":0.0218},{"nav_date":"2012-04-29","nav":10.5589,"day_change_pct":0.0246},{"nav_date":"2012-04-28","nav":10.5563,"day_change_pct":0.0256},{"nav_date":"2012-04-27","nav":10.5536,"day_change_pct":0.0066},{"nav_date":"2012-04-26","nav":10.5529,"day_change_pct":0.0076},{"nav_date":"2012-04-25","nav":10.5521,"day_change_pct":0.0284},{"nav_date":"2012-04-24","nav":10.5491,"day_change_pct":0.0095},{"nav_date":"2012-04-23","nav":10.5481,"day_change_pct":-0.0483},{"nav_date":"2012-04-22","nav":10.5532,"day_change_pct":0.0246},{"nav_date":"2012-04-21","nav":10.5506,"day_change_pct":0.0237},{"nav_date":"2012-04-20","nav":10.5481,"day_change_pct":0.0104},{"nav_date":"2012-04-19","nav":10.547,"day_change_pct":0.0133},{"nav_date":"2012-04-18","nav":10.5456,"day_change_pct":0.1168},{"nav_date":"2012-04-17","nav":10.5333,"day_change_pct":0.1312},{"nav_date":"2012-04-16","nav":10.5195,"day_change_pct":0.0285},{"nav_date":"2012-04-15","nav":10.5165,"day_change_pct":0.0247},{"nav_date":"2012-04-14","nav":10.5139,"day_change_pct":0.0257},{"nav_date":"2012-04-13","nav":10.5112,"day_change_pct":0.0305},{"nav_date":"2012-04-12","nav":10.508,"day_change_pct":0.0848},{"nav_date":"2012-04-11","nav":10.4991,"day_change_pct":0.0276},{"nav_date":"2012-04-10","nav":10.4962,"day_change_pct":0.0515},{"nav_date":"2012-04-09","nav":10.4908,"day_change_pct":0.0401},{"nav_date":"2012-04-08","nav":10.4866,"day_change_pct":0.0258},{"nav_date":"2012-04-07","nav":10.4839,"day_change_pct":0.0258},{"nav_date":"2012-04-06","nav":10.4812,"day_change_pct":0.0258},{"nav_date":"2012-04-05","nav":10.4785,"day_change_pct":0.0258},{"nav_date":"2012-04-04","nav":10.4758,"day_change_pct":0.1319},{"nav_date":"2012-04-03","nav":10.462,"day_change_pct":0.203},{"nav_date":"2012-04-02","nav":10.4408,"day_change_pct":0.0278},{"nav_date":"2012-04-01","nav":10.4379,"day_change_pct":0.0268},{"nav_date":"2012-03-31","nav":10.4351,"day_change_pct":0.0278},{"nav_date":"2012-03-30","nav":10.4322,"day_change_pct":0.0019},{"nav_date":"2012-03-29","nav":10.432,"day_change_pct":-0.0125},{"nav_date":"2012-03-28","nav":10.4333,"day_change_pct":0.0988},{"nav_date":"2012-03-27","nav":10.423,"day_change_pct":0.1566},{"nav_date":"2012-03-26","nav":10.4067,"day_change_pct":0.0077},{"nav_date":"2012-03-25","nav":10.4059,"day_change_pct":0.0202},{"nav_date":"2012-03-24","nav":10.4038,"day_change_pct":0.0212},{"nav_date":"2012-03-23","nav":10.4016,"day_change_pct":0.0202},{"nav_date":"2012-03-22","nav":10.3995,"day_change_pct":0.0269},{"nav_date":"2012-03-21","nav":10.3967,"day_change_pct":0.0635},{"nav_date":"2012-03-20","nav":10.3901,"day_change_pct":0.0279},{"nav_date":"2012-03-19","nav":10.3872,"day_change_pct":0.0453},{"nav_date":"2012-03-18","nav":10.3825,"day_change_pct":0.0279},{"nav_date":"2012-03-17","nav":10.3796,"day_change_pct":0.0279},{"nav_date":"2012-03-16","nav":10.3767,"day_change_pct":0.0096},{"nav_date":"2012-03-15","nav":10.3757,"day_change_pct":-0.0607},{"nav_date":"2012-03-14","nav":10.382,"day_change_pct":0.1824},{"nav_date":"2012-03-13","nav":10.3631,"day_change_pct":-0.0502},{"nav_date":"2012-03-12","nav":10.3683,"day_change_pct":0.0589},{"nav_date":"2012-03-11","nav":10.3622,"day_change_pct":0.028},{"nav_date":"2012-03-10","nav":10.3593,"day_change_pct":0.028},{"nav_date":"2012-03-09","nav":10.3564,"day_change_pct":-0.0164},{"nav_date":"2012-03-08","nav":10.3581,"day_change_pct":0.028},{"nav_date":"2012-03-07","nav":10.3552,"day_change_pct":0.0019},{"nav_date":"2012-03-06","nav":10.355,"day_change_pct":-0.029},{"nav_date":"2012-03-05","nav":10.358,"day_change_pct":-0.028},{"nav_date":"2012-03-04","nav":10.3609,"day_change_pct":0.0261},{"nav_date":"2012-03-03","nav":10.3582,"day_change_pct":0.027},{"nav_date":"2012-03-02","nav":10.3554,"day_change_pct":0.0628},{"nav_date":"2012-03-01","nav":10.3489,"day_change_pct":-0.0888},{"nav_date":"2012-02-29","nav":10.3581,"day_change_pct":-0.0203},{"nav_date":"2012-02-28","nav":10.3602,"day_change_pct":-0.0318},{"nav_date":"2012-02-27","nav":10.3635,"day_change_pct":-0.0058},{"nav_date":"2012-02-26","nav":10.3641,"day_change_pct":0.0261},{"nav_date":"2012-02-25","nav":10.3614,"day_change_pct":0.0261},{"nav_date":"2012-02-24","nav":10.3587,"day_change_pct":0.0116},{"nav_date":"2012-02-23","nav":10.3575,"day_change_pct":0.0386},{"nav_date":"2012-02-22","nav":10.3535,"day_change_pct":0.0464},{"nav_date":"2012-02-21","nav":10.3487,"day_change_pct":0.0126},{"nav_date":"2012-02-20","nav":10.3474,"day_change_pct":0.0251},{"nav_date":"2012-02-19","nav":10.3448,"day_change_pct":0.0261},{"nav_date":"2012-02-18","nav":10.3421,"day_change_pct":0.0261},{"nav_date":"2012-02-17","nav":10.3394,"day_change_pct":-0.0271},{"nav_date":"2012-02-16","nav":10.3422,"day_change_pct":0.0251},{"nav_date":"2012-02-15","nav":10.3396,"day_change_pct":0.0087},{"nav_date":"2012-02-14","nav":10.3387,"day_change_pct":0.0155},{"nav_date":"2012-02-13","nav":10.3371,"day_change_pct":-0.0155},{"nav_date":"2012-02-12","nav":10.3387,"day_change_pct":0.0252},{"nav_date":"2012-02-11","nav":10.3361,"day_change_pct":0.0252},{"nav_date":"2012-02-10","nav":10.3335,"day_change_pct":0.0184},{"nav_date":"2012-02-09","nav":10.3316,"day_change_pct":-0.001},{"nav_date":"2012-02-08","nav":10.3317,"day_change_pct":0.0106},{"nav_date":"2012-02-07","nav":10.3306,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.328,"day_change_pct":0.0339},{"nav_date":"2012-02-05","nav":10.3245,"day_change_pct":0.0252},{"nav_date":"2012-02-04","nav":10.3219,"day_change_pct":0.0252},{"nav_date":"2012-02-03","nav":10.3193,"day_change_pct":0.0359},{"nav_date":"2012-02-02","nav":10.3156,"day_change_pct":0.0398},{"nav_date":"2012-02-01","nav":10.3115,"day_change_pct":0.0078},{"nav_date":"2012-01-31","nav":10.3107,"day_change_pct":-0.0048},{"nav_date":"2012-01-30","nav":10.3112,"day_change_pct":0.0243},{"nav_date":"2012-01-29","nav":10.3087,"day_change_pct":0.0252},{"nav_date":"2012-01-28","nav":10.3061,"day_change_pct":0.0252},{"nav_date":"2012-01-27","nav":10.3035,"day_change_pct":0.0252},{"nav_date":"2012-01-26","nav":10.3009,"day_change_pct":0.0243},{"nav_date":"2012-01-25","nav":10.2984,"day_change_pct":-0.0485},{"nav_date":"2012-01-24","nav":10.3034,"day_change_pct":0.0806},{"nav_date":"2012-01-23","nav":10.2951,"day_change_pct":0.0291},{"nav_date":"2012-01-22","nav":10.2921,"day_change_pct":0.0253},{"nav_date":"2012-01-21","nav":10.2895,"day_change_pct":0.0243},{"nav_date":"2012-01-20","nav":10.287,"day_change_pct":0.0506},{"nav_date":"2012-01-19","nav":10.2818,"day_change_pct":0.0545},{"nav_date":"2012-01-18","nav":10.2762,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.2762,"day_change_pct":-0.0136},{"nav_date":"2012-01-16","nav":10.2776,"day_change_pct":0.0224}],"total":360,"page":1,"page_size":250}