{"fund_details":{"scheme_code":115855,"scheme_name":"SBI DEBT FUND SERIES 367 DAYS - 6 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01GJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-21","nav":10.0,"day_change_pct":-8.6975},{"nav_date":"2012-09-20","nav":10.9526,"day_change_pct":0.0247},{"nav_date":"2012-09-19","nav":10.9499,"day_change_pct":0.0238},{"nav_date":"2012-09-18","nav":10.9473,"day_change_pct":0.0247},{"nav_date":"2012-09-17","nav":10.9446,"day_change_pct":0.0247},{"nav_date":"2012-09-16","nav":10.9419,"day_change_pct":0.0238},{"nav_date":"2012-09-15","nav":10.9393,"day_change_pct":0.0247},{"nav_date":"2012-09-14","nav":10.9366,"day_change_pct":0.0247},{"nav_date":"2012-09-13","nav":10.9339,"day_change_pct":0.0247},{"nav_date":"2012-09-12","nav":10.9312,"day_change_pct":0.0238},{"nav_date":"2012-09-11","nav":10.9286,"day_change_pct":0.0247},{"nav_date":"2012-09-10","nav":10.9259,"day_change_pct":0.0247},{"nav_date":"2012-09-09","nav":10.9232,"day_change_pct":0.0238},{"nav_date":"2012-09-08","nav":10.9206,"day_change_pct":0.0247},{"nav_date":"2012-09-07","nav":10.9179,"day_change_pct":0.0247},{"nav_date":"2012-09-06","nav":10.9152,"day_change_pct":0.0238},{"nav_date":"2012-09-05","nav":10.9126,"day_change_pct":0.0247},{"nav_date":"2012-09-04","nav":10.9099,"day_change_pct":0.0248},{"nav_date":"2012-09-03","nav":10.9072,"day_change_pct":0.0248},{"nav_date":"2012-09-02","nav":10.9045,"day_change_pct":0.0238},{"nav_date":"2012-09-01","nav":10.9019,"day_change_pct":0.0248},{"nav_date":"2012-08-31","nav":10.8992,"day_change_pct":0.0248},{"nav_date":"2012-08-30","nav":10.8965,"day_change_pct":0.0239},{"nav_date":"2012-08-29","nav":10.8939,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.8912,"day_change_pct":0.0248},{"nav_date":"2012-08-27","nav":10.8885,"day_change_pct":0.0248},{"nav_date":"2012-08-26","nav":10.8858,"day_change_pct":0.0239},{"nav_date":"2012-08-25","nav":10.8832,"day_change_pct":0.0248},{"nav_date":"2012-08-24","nav":10.8805,"day_change_pct":0.0248},{"nav_date":"2012-08-23","nav":10.8778,"day_change_pct":0.0239},{"nav_date":"2012-08-22","nav":10.8752,"day_change_pct":0.0248},{"nav_date":"2012-08-21","nav":10.8725,"day_change_pct":0.0248},{"nav_date":"2012-08-20","nav":10.8698,"day_change_pct":0.0248},{"nav_date":"2012-08-19","nav":10.8671,"day_change_pct":0.0239},{"nav_date":"2012-08-18","nav":10.8645,"day_change_pct":0.0249},{"nav_date":"2012-08-17","nav":10.8618,"day_change_pct":0.0249},{"nav_date":"2012-08-16","nav":10.8591,"day_change_pct":0.0239},{"nav_date":"2012-08-15","nav":10.8565,"day_change_pct":0.0249},{"nav_date":"2012-08-14","nav":10.8538,"day_change_pct":0.0249},{"nav_date":"2012-08-13","nav":10.8511,"day_change_pct":0.0249},{"nav_date":"2012-08-12","nav":10.8484,"day_change_pct":0.024},{"nav_date":"2012-08-11","nav":10.8458,"day_change_pct":0.0249},{"nav_date":"2012-08-10","nav":10.8431,"day_change_pct":0.0249},{"nav_date":"2012-08-09","nav":10.8404,"day_change_pct":0.024},{"nav_date":"2012-08-08","nav":10.8378,"day_change_pct":0.0249},{"nav_date":"2012-08-07","nav":10.8351,"day_change_pct":0.0249},{"nav_date":"2012-08-06","nav":10.8324,"day_change_pct":0.0249},{"nav_date":"2012-08-05","nav":10.8297,"day_change_pct":0.024},{"nav_date":"2012-08-04","nav":10.8271,"day_change_pct":0.0249},{"nav_date":"2012-08-03","nav":10.8244,"day_change_pct":0.0249},{"nav_date":"2012-08-02","nav":10.8217,"day_change_pct":0.024},{"nav_date":"2012-08-01","nav":10.8191,"day_change_pct":0.025},{"nav_date":"2012-07-31","nav":10.8164,"day_change_pct":0.025},{"nav_date":"2012-07-30","nav":10.8137,"day_change_pct":0.025},{"nav_date":"2012-07-29","nav":10.811,"day_change_pct":0.0241},{"nav_date":"2012-07-28","nav":10.8084,"day_change_pct":0.025},{"nav_date":"2012-07-27","nav":10.8057,"day_change_pct":0.025},{"nav_date":"2012-07-26","nav":10.803,"day_change_pct":0.025},{"nav_date":"2012-07-25","nav":10.8003,"day_change_pct":0.0241},{"nav_date":"2012-07-24","nav":10.7977,"day_change_pct":0.025},{"nav_date":"2012-07-23","nav":10.795,"day_change_pct":0.025},{"nav_date":"2012-07-22","nav":10.7923,"day_change_pct":0.0241},{"nav_date":"2012-07-21","nav":10.7897,"day_change_pct":0.025},{"nav_date":"2012-07-20","nav":10.787,"day_change_pct":0.025},{"nav_date":"2012-07-19","nav":10.7843,"day_change_pct":0.025},{"nav_date":"2012-07-18","nav":10.7816,"day_change_pct":0.0241},{"nav_date":"2012-07-17","nav":10.779,"day_change_pct":0.0251},{"nav_date":"2012-07-16","nav":10.7763,"day_change_pct":0.0251},{"nav_date":"2012-07-15","nav":10.7736,"day_change_pct":0.0241},{"nav_date":"2012-07-14","nav":10.771,"day_change_pct":0.0251},{"nav_date":"2012-07-13","nav":10.7683,"day_change_pct":0.0251},{"nav_date":"2012-07-12","nav":10.7656,"day_change_pct":0.0251},{"nav_date":"2012-07-11","nav":10.7629,"day_change_pct":0.0242},{"nav_date":"2012-07-10","nav":10.7603,"day_change_pct":0.0251},{"nav_date":"2012-07-09","nav":10.7576,"day_change_pct":0.0251},{"nav_date":"2012-07-08","nav":10.7549,"day_change_pct":0.0251},{"nav_date":"2012-07-07","nav":10.7522,"day_change_pct":0.0242},{"nav_date":"2012-07-06","nav":10.7496,"day_change_pct":0.0251},{"nav_date":"2012-07-05","nav":10.7469,"day_change_pct":0.0251},{"nav_date":"2012-07-04","nav":10.7442,"day_change_pct":0.0242},{"nav_date":"2012-07-03","nav":10.7416,"day_change_pct":0.0251},{"nav_date":"2012-07-02","nav":10.7389,"day_change_pct":0.0251},{"nav_date":"2012-07-01","nav":10.7362,"day_change_pct":0.0252},{"nav_date":"2012-06-30","nav":10.7335,"day_change_pct":0.0242},{"nav_date":"2012-06-29","nav":10.7309,"day_change_pct":0.0252},{"nav_date":"2012-06-28","nav":10.7282,"day_change_pct":0.0252},{"nav_date":"2012-06-27","nav":10.7255,"day_change_pct":0.0252},{"nav_date":"2012-06-26","nav":10.7228,"day_change_pct":0.0243},{"nav_date":"2012-06-25","nav":10.7202,"day_change_pct":0.0252},{"nav_date":"2012-06-24","nav":10.7175,"day_change_pct":0.0252},{"nav_date":"2012-06-23","nav":10.7148,"day_change_pct":0.0252},{"nav_date":"2012-06-22","nav":10.7121,"day_change_pct":0.0243},{"nav_date":"2012-06-21","nav":10.7095,"day_change_pct":0.0523},{"nav_date":"2012-06-20","nav":10.7039,"day_change_pct":0.0608},{"nav_date":"2012-06-19","nav":10.6974,"day_change_pct":0.0159},{"nav_date":"2012-06-18","nav":10.6957,"day_change_pct":-0.0346},{"nav_date":"2012-06-17","nav":10.6994,"day_change_pct":0.0243},{"nav_date":"2012-06-16","nav":10.6968,"day_change_pct":0.0243},{"nav_date":"2012-06-15","nav":10.6942,"day_change_pct":0.0234},{"nav_date":"2012-06-14","nav":10.6917,"day_change_pct":0.0009},{"nav_date":"2012-06-13","nav":10.6916,"day_change_pct":0.0842},{"nav_date":"2012-06-12","nav":10.6826,"day_change_pct":0.0318},{"nav_date":"2012-06-11","nav":10.6792,"day_change_pct":0.0262},{"nav_date":"2012-06-10","nav":10.6764,"day_change_pct":0.0253},{"nav_date":"2012-06-09","nav":10.6737,"day_change_pct":0.0244},{"nav_date":"2012-06-08","nav":10.6711,"day_change_pct":0.0291},{"nav_date":"2012-06-07","nav":10.668,"day_change_pct":0.0253},{"nav_date":"2012-06-06","nav":10.6653,"day_change_pct":0.0507},{"nav_date":"2012-06-05","nav":10.6599,"day_change_pct":0.0244},{"nav_date":"2012-06-04","nav":10.6573,"day_change_pct":0.0498},{"nav_date":"2012-06-03","nav":10.652,"day_change_pct":0.0254},{"nav_date":"2012-06-02","nav":10.6493,"day_change_pct":0.0254},{"nav_date":"2012-06-01","nav":10.6466,"day_change_pct":0.0085},{"nav_date":"2012-05-31","nav":10.6457,"day_change_pct":0.0808},{"nav_date":"2012-05-30","nav":10.6371,"day_change_pct":0.0339},{"nav_date":"2012-05-29","nav":10.6335,"day_change_pct":0.031},{"nav_date":"2012-05-28","nav":10.6302,"day_change_pct":0.0263},{"nav_date":"2012-05-27","nav":10.6274,"day_change_pct":0.0254},{"nav_date":"2012-05-26","nav":10.6247,"day_change_pct":0.0254},{"nav_date":"2012-05-25","nav":10.622,"day_change_pct":0.0094},{"nav_date":"2012-05-24","nav":10.621,"day_change_pct":0.0462},{"nav_date":"2012-05-23","nav":10.6161,"day_change_pct":0.0518},{"nav_date":"2012-05-22","nav":10.6106,"day_change_pct":0.0217},{"nav_date":"2012-05-21","nav":10.6083,"day_change_pct":0.0217},{"nav_date":"2012-05-20","nav":10.606,"day_change_pct":0.0255},{"nav_date":"2012-05-19","nav":10.6033,"day_change_pct":0.0255},{"nav_date":"2012-05-18","nav":10.6006,"day_change_pct":-0.0019},{"nav_date":"2012-05-17","nav":10.6008,"day_change_pct":0.0387},{"nav_date":"2012-05-16","nav":10.5967,"day_change_pct":0.0378},{"nav_date":"2012-05-15","nav":10.5927,"day_change_pct":0.0519},{"nav_date":"2012-05-14","nav":10.5872,"day_change_pct":0.0255},{"nav_date":"2012-05-13","nav":10.5845,"day_change_pct":0.0255},{"nav_date":"2012-05-12","nav":10.5818,"day_change_pct":0.0265},{"nav_date":"2012-05-11","nav":10.579,"day_change_pct":0.0038},{"nav_date":"2012-05-10","nav":10.5786,"day_change_pct":0.0189},{"nav_date":"2012-05-09","nav":10.5766,"day_change_pct":0.0057},{"nav_date":"2012-05-08","nav":10.576,"day_change_pct":0.0095},{"nav_date":"2012-05-07","nav":10.575,"day_change_pct":0.0218},{"nav_date":"2012-05-06","nav":10.5727,"day_change_pct":0.0255},{"nav_date":"2012-05-05","nav":10.57,"day_change_pct":0.0256},{"nav_date":"2012-05-04","nav":10.5673,"day_change_pct":0.0227},{"nav_date":"2012-05-03","nav":10.5649,"day_change_pct":0.0151},{"nav_date":"2012-05-02","nav":10.5633,"day_change_pct":-0.0009},{"nav_date":"2012-05-01","nav":10.5634,"day_change_pct":0.0256},{"nav_date":"2012-04-30","nav":10.5607,"day_change_pct":0.0218},{"nav_date":"2012-04-29","nav":10.5584,"day_change_pct":0.0256},{"nav_date":"2012-04-28","nav":10.5557,"day_change_pct":0.0246},{"nav_date":"2012-04-27","nav":10.5531,"day_change_pct":0.0066},{"nav_date":"2012-04-26","nav":10.5524,"day_change_pct":0.0085},{"nav_date":"2012-04-25","nav":10.5515,"day_change_pct":0.0275},{"nav_date":"2012-04-24","nav":10.5486,"day_change_pct":0.0095},{"nav_date":"2012-04-23","nav":10.5476,"day_change_pct":-0.0474},{"nav_date":"2012-04-22","nav":10.5526,"day_change_pct":0.0237},{"nav_date":"2012-04-21","nav":10.5501,"day_change_pct":0.0247},{"nav_date":"2012-04-20","nav":10.5475,"day_change_pct":0.0095},{"nav_date":"2012-04-19","nav":10.5465,"day_change_pct":0.0142},{"nav_date":"2012-04-18","nav":10.545,"day_change_pct":0.1158},{"nav_date":"2012-04-17","nav":10.5328,"day_change_pct":0.1312},{"nav_date":"2012-04-16","nav":10.519,"day_change_pct":0.0285},{"nav_date":"2012-04-15","nav":10.516,"day_change_pct":0.0247},{"nav_date":"2012-04-14","nav":10.5134,"day_change_pct":0.0257},{"nav_date":"2012-04-13","nav":10.5107,"day_change_pct":0.0305},{"nav_date":"2012-04-12","nav":10.5075,"day_change_pct":0.0848},{"nav_date":"2012-04-11","nav":10.4986,"day_change_pct":0.0276},{"nav_date":"2012-04-10","nav":10.4957,"day_change_pct":0.0515},{"nav_date":"2012-04-09","nav":10.4903,"day_change_pct":0.0401},{"nav_date":"2012-04-08","nav":10.4861,"day_change_pct":0.0258},{"nav_date":"2012-04-07","nav":10.4834,"day_change_pct":0.0258},{"nav_date":"2012-04-06","nav":10.4807,"day_change_pct":0.0258},{"nav_date":"2012-04-05","nav":10.478,"day_change_pct":0.0258},{"nav_date":"2012-04-04","nav":10.4753,"day_change_pct":0.1319},{"nav_date":"2012-04-03","nav":10.4615,"day_change_pct":0.2031},{"nav_date":"2012-04-02","nav":10.4403,"day_change_pct":0.0278},{"nav_date":"2012-04-01","nav":10.4374,"day_change_pct":0.0268},{"nav_date":"2012-03-31","nav":10.4346,"day_change_pct":0.0278},{"nav_date":"2012-03-30","nav":10.4317,"day_change_pct":0.0019},{"nav_date":"2012-03-29","nav":10.4315,"day_change_pct":-0.0125},{"nav_date":"2012-03-28","nav":10.4328,"day_change_pct":0.0988},{"nav_date":"2012-03-27","nav":10.4225,"day_change_pct":0.1566},{"nav_date":"2012-03-26","nav":10.4062,"day_change_pct":0.0077},{"nav_date":"2012-03-25","nav":10.4054,"day_change_pct":0.0211},{"nav_date":"2012-03-24","nav":10.4032,"day_change_pct":0.0202},{"nav_date":"2012-03-23","nav":10.4011,"day_change_pct":0.0202},{"nav_date":"2012-03-22","nav":10.399,"day_change_pct":0.0269},{"nav_date":"2012-03-21","nav":10.3962,"day_change_pct":0.0635},{"nav_date":"2012-03-20","nav":10.3896,"day_change_pct":0.0279},{"nav_date":"2012-03-19","nav":10.3867,"day_change_pct":0.0453},{"nav_date":"2012-03-18","nav":10.382,"day_change_pct":0.0289},{"nav_date":"2012-03-17","nav":10.379,"day_change_pct":0.0279},{"nav_date":"2012-03-16","nav":10.3761,"day_change_pct":0.0087},{"nav_date":"2012-03-15","nav":10.3752,"day_change_pct":-0.0607},{"nav_date":"2012-03-14","nav":10.3815,"day_change_pct":0.1824},{"nav_date":"2012-03-13","nav":10.3626,"day_change_pct":-0.0502},{"nav_date":"2012-03-12","nav":10.3678,"day_change_pct":0.0589},{"nav_date":"2012-03-11","nav":10.3617,"day_change_pct":0.028},{"nav_date":"2012-03-10","nav":10.3588,"day_change_pct":0.028},{"nav_date":"2012-03-09","nav":10.3559,"day_change_pct":-0.0164},{"nav_date":"2012-03-08","nav":10.3576,"day_change_pct":0.028},{"nav_date":"2012-03-07","nav":10.3547,"day_change_pct":0.0019},{"nav_date":"2012-03-06","nav":10.3545,"day_change_pct":-0.029},{"nav_date":"2012-03-05","nav":10.3575,"day_change_pct":-0.028},{"nav_date":"2012-03-04","nav":10.3604,"day_change_pct":0.027},{"nav_date":"2012-03-03","nav":10.3576,"day_change_pct":0.0261},{"nav_date":"2012-03-02","nav":10.3549,"day_change_pct":0.0628},{"nav_date":"2012-03-01","nav":10.3484,"day_change_pct":-0.0888},{"nav_date":"2012-02-29","nav":10.3576,"day_change_pct":-0.0193},{"nav_date":"2012-02-28","nav":10.3596,"day_change_pct":-0.0328},{"nav_date":"2012-02-27","nav":10.363,"day_change_pct":-0.0058},{"nav_date":"2012-02-26","nav":10.3636,"day_change_pct":0.0261},{"nav_date":"2012-02-25","nav":10.3609,"day_change_pct":0.0261},{"nav_date":"2012-02-24","nav":10.3582,"day_change_pct":0.0116},{"nav_date":"2012-02-23","nav":10.357,"day_change_pct":0.0386},{"nav_date":"2012-02-22","nav":10.353,"day_change_pct":0.0464},{"nav_date":"2012-02-21","nav":10.3482,"day_change_pct":0.0126},{"nav_date":"2012-02-20","nav":10.3469,"day_change_pct":0.0251},{"nav_date":"2012-02-19","nav":10.3443,"day_change_pct":0.0261},{"nav_date":"2012-02-18","nav":10.3416,"day_change_pct":0.0261},{"nav_date":"2012-02-17","nav":10.3389,"day_change_pct":-0.0271},{"nav_date":"2012-02-16","nav":10.3417,"day_change_pct":0.0251},{"nav_date":"2012-02-15","nav":10.3391,"day_change_pct":0.0087},{"nav_date":"2012-02-14","nav":10.3382,"day_change_pct":0.0164},{"nav_date":"2012-02-13","nav":10.3365,"day_change_pct":-0.0164},{"nav_date":"2012-02-12","nav":10.3382,"day_change_pct":0.0252},{"nav_date":"2012-02-11","nav":10.3356,"day_change_pct":0.0261},{"nav_date":"2012-02-10","nav":10.3329,"day_change_pct":0.0174},{"nav_date":"2012-02-09","nav":10.3311,"day_change_pct":-0.001},{"nav_date":"2012-02-08","nav":10.3312,"day_change_pct":0.0106},{"nav_date":"2012-02-07","nav":10.3301,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.3275,"day_change_pct":0.0339},{"nav_date":"2012-02-05","nav":10.324,"day_change_pct":0.0252},{"nav_date":"2012-02-04","nav":10.3214,"day_change_pct":0.0252},{"nav_date":"2012-02-03","nav":10.3188,"day_change_pct":0.0359},{"nav_date":"2012-02-02","nav":10.3151,"day_change_pct":0.0398},{"nav_date":"2012-02-01","nav":10.311,"day_change_pct":0.0078},{"nav_date":"2012-01-31","nav":10.3102,"day_change_pct":-0.0048},{"nav_date":"2012-01-30","nav":10.3107,"day_change_pct":0.0243},{"nav_date":"2012-01-29","nav":10.3082,"day_change_pct":0.0252},{"nav_date":"2012-01-28","nav":10.3056,"day_change_pct":0.0252},{"nav_date":"2012-01-27","nav":10.303,"day_change_pct":0.0252},{"nav_date":"2012-01-26","nav":10.3004,"day_change_pct":0.0243},{"nav_date":"2012-01-25","nav":10.2979,"day_change_pct":-0.0485},{"nav_date":"2012-01-24","nav":10.3029,"day_change_pct":0.0806},{"nav_date":"2012-01-23","nav":10.2946,"day_change_pct":0.0291},{"nav_date":"2012-01-22","nav":10.2916,"day_change_pct":0.0253},{"nav_date":"2012-01-21","nav":10.289,"day_change_pct":0.0243},{"nav_date":"2012-01-20","nav":10.2865,"day_change_pct":0.0506},{"nav_date":"2012-01-19","nav":10.2813,"day_change_pct":0.0545},{"nav_date":"2012-01-18","nav":10.2757,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.2757,"day_change_pct":-0.0136},{"nav_date":"2012-01-16","nav":10.2771,"day_change_pct":0.0224}],"total":360,"page":1,"page_size":250}