{"fund_details":{"scheme_code":115854,"scheme_name":"Kotak FMP Series 58 (24M) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01DR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-10-03","nav":11.9213,"day_change_pct":0.0336},{"nav_date":"2013-10-01","nav":11.9173,"day_change_pct":0.0243},{"nav_date":"2013-09-30","nav":11.9144,"day_change_pct":-0.1776},{"nav_date":"2013-09-27","nav":11.9356,"day_change_pct":0.0243},{"nav_date":"2013-09-26","nav":11.9327,"day_change_pct":0.0293},{"nav_date":"2013-09-25","nav":11.9292,"day_change_pct":0.0252},{"nav_date":"2013-09-24","nav":11.9262,"day_change_pct":0.0302},{"nav_date":"2013-09-23","nav":11.9226,"day_change_pct":0.0915},{"nav_date":"2013-09-20","nav":11.9117,"day_change_pct":0.0311},{"nav_date":"2013-09-19","nav":11.908,"day_change_pct":0.0311},{"nav_date":"2013-09-18","nav":11.9043,"day_change_pct":0.0336},{"nav_date":"2013-09-17","nav":11.9003,"day_change_pct":0.0319},{"nav_date":"2013-09-16","nav":11.8965,"day_change_pct":0.0959},{"nav_date":"2013-09-13","nav":11.8851,"day_change_pct":0.0311},{"nav_date":"2013-09-12","nav":11.8814,"day_change_pct":0.0362},{"nav_date":"2013-09-11","nav":11.8771,"day_change_pct":0.032},{"nav_date":"2013-09-10","nav":11.8733,"day_change_pct":0.1282},{"nav_date":"2013-09-06","nav":11.8581,"day_change_pct":0.0439},{"nav_date":"2013-09-05","nav":11.8529,"day_change_pct":0.0329},{"nav_date":"2013-09-04","nav":11.849,"day_change_pct":0.0329},{"nav_date":"2013-09-03","nav":11.8451,"day_change_pct":0.0346},{"nav_date":"2013-09-02","nav":11.841,"day_change_pct":0.1014},{"nav_date":"2013-08-30","nav":11.829,"day_change_pct":0.0338},{"nav_date":"2013-08-29","nav":11.825,"day_change_pct":0.0364},{"nav_date":"2013-08-28","nav":11.8207,"day_change_pct":0.0313},{"nav_date":"2013-08-27","nav":11.817,"day_change_pct":0.0339},{"nav_date":"2013-08-26","nav":11.813,"day_change_pct":0.0983},{"nav_date":"2013-08-23","nav":11.8014,"day_change_pct":0.0356},{"nav_date":"2013-08-22","nav":11.7972,"day_change_pct":0.0331},{"nav_date":"2013-08-21","nav":11.7933,"day_change_pct":0.045},{"nav_date":"2013-08-20","nav":11.788,"day_change_pct":0.0348},{"nav_date":"2013-08-19","nav":11.7839,"day_change_pct":0.0713},{"nav_date":"2013-08-16","nav":11.7755,"day_change_pct":0.0467},{"nav_date":"2013-08-14","nav":11.77,"day_change_pct":0.0314},{"nav_date":"2013-08-13","nav":11.7663,"day_change_pct":0.0306},{"nav_date":"2013-08-12","nav":11.7627,"day_change_pct":0.1243},{"nav_date":"2013-08-08","nav":11.7481,"day_change_pct":0.0307},{"nav_date":"2013-08-07","nav":11.7445,"day_change_pct":0.0332},{"nav_date":"2013-08-06","nav":11.7406,"day_change_pct":0.0332},{"nav_date":"2013-08-05","nav":11.7367,"day_change_pct":0.0981},{"nav_date":"2013-08-02","nav":11.7252,"day_change_pct":0.0358},{"nav_date":"2013-08-01","nav":11.721,"day_change_pct":0.0393},{"nav_date":"2013-07-31","nav":11.7164,"day_change_pct":0.029},{"nav_date":"2013-07-30","nav":11.713,"day_change_pct":0.0342},{"nav_date":"2013-07-29","nav":11.709,"day_change_pct":0.0898},{"nav_date":"2013-07-26","nav":11.6985,"day_change_pct":0.047},{"nav_date":"2013-07-25","nav":11.693,"day_change_pct":-0.006},{"nav_date":"2013-07-24","nav":11.6937,"day_change_pct":-0.1597},{"nav_date":"2013-07-23","nav":11.7124,"day_change_pct":-0.0555},{"nav_date":"2013-07-22","nav":11.7189,"day_change_pct":0.0709},{"nav_date":"2013-07-19","nav":11.7106,"day_change_pct":0.0333},{"nav_date":"2013-07-18","nav":11.7067,"day_change_pct":0.0744},{"nav_date":"2013-07-17","nav":11.698,"day_change_pct":0.065},{"nav_date":"2013-07-16","nav":11.6904,"day_change_pct":-0.3894},{"nav_date":"2013-07-15","nav":11.7361,"day_change_pct":0.0665},{"nav_date":"2013-07-12","nav":11.7283,"day_change_pct":0.0264},{"nav_date":"2013-07-11","nav":11.7252,"day_change_pct":0.0196},{"nav_date":"2013-07-10","nav":11.7229,"day_change_pct":0.0205},{"nav_date":"2013-07-09","nav":11.7205,"day_change_pct":0.0256},{"nav_date":"2013-07-08","nav":11.7175,"day_change_pct":0.0555},{"nav_date":"2013-07-05","nav":11.711,"day_change_pct":0.0162},{"nav_date":"2013-07-04","nav":11.7091,"day_change_pct":0.0402},{"nav_date":"2013-07-03","nav":11.7044,"day_change_pct":0.0231},{"nav_date":"2013-07-02","nav":11.7017,"day_change_pct":0.1052},{"nav_date":"2013-06-28","nav":11.6894,"day_change_pct":0.0591},{"nav_date":"2013-06-27","nav":11.6825,"day_change_pct":0.036},{"nav_date":"2013-06-26","nav":11.6783,"day_change_pct":0.0206},{"nav_date":"2013-06-25","nav":11.6759,"day_change_pct":0.024},{"nav_date":"2013-06-24","nav":11.6731,"day_change_pct":0.0617},{"nav_date":"2013-06-21","nav":11.6659,"day_change_pct":0.0249},{"nav_date":"2013-06-20","nav":11.663,"day_change_pct":0.0214},{"nav_date":"2013-06-19","nav":11.6605,"day_change_pct":0.0335},{"nav_date":"2013-06-18","nav":11.6566,"day_change_pct":0.0378},{"nav_date":"2013-06-17","nav":11.6522,"day_change_pct":0.0764},{"nav_date":"2013-06-14","nav":11.6433,"day_change_pct":0.0223},{"nav_date":"2013-06-13","nav":11.6407,"day_change_pct":0.0129},{"nav_date":"2013-06-12","nav":11.6392,"day_change_pct":0.0103},{"nav_date":"2013-06-11","nav":11.638,"day_change_pct":0.0095},{"nav_date":"2013-06-10","nav":11.6369,"day_change_pct":0.0585},{"nav_date":"2013-06-07","nav":11.6301,"day_change_pct":0.0206},{"nav_date":"2013-06-06","nav":11.6277,"day_change_pct":0.0215},{"nav_date":"2013-06-05","nav":11.6252,"day_change_pct":0.0284},{"nav_date":"2013-06-04","nav":11.6219,"day_change_pct":0.0258},{"nav_date":"2013-06-03","nav":11.6189,"day_change_pct":0.0741},{"nav_date":"2013-05-31","nav":11.6103,"day_change_pct":0.0198},{"nav_date":"2013-05-30","nav":11.608,"day_change_pct":0.0207},{"nav_date":"2013-05-29","nav":11.6056,"day_change_pct":0.006},{"nav_date":"2013-05-28","nav":11.6049,"day_change_pct":0.0241},{"nav_date":"2013-05-27","nav":11.6021,"day_change_pct":0.0638},{"nav_date":"2013-05-24","nav":11.5947,"day_change_pct":0.0285},{"nav_date":"2013-05-23","nav":11.5914,"day_change_pct":0.0009},{"nav_date":"2013-05-22","nav":11.5913,"day_change_pct":0.0147},{"nav_date":"2013-05-21","nav":11.5896,"day_change_pct":0.025},{"nav_date":"2013-05-20","nav":11.5867,"day_change_pct":0.0639},{"nav_date":"2013-05-17","nav":11.5793,"day_change_pct":0.032},{"nav_date":"2013-05-16","nav":11.5756,"day_change_pct":0.0294},{"nav_date":"2013-05-15","nav":11.5722,"day_change_pct":0.0337},{"nav_date":"2013-05-14","nav":11.5683,"day_change_pct":0.0208},{"nav_date":"2013-05-13","nav":11.5659,"day_change_pct":0.0502},{"nav_date":"2013-05-10","nav":11.5601,"day_change_pct":0.0234},{"nav_date":"2013-05-09","nav":11.5574,"day_change_pct":0.058},{"nav_date":"2013-05-08","nav":11.5507,"day_change_pct":0.0416},{"nav_date":"2013-05-07","nav":11.5459,"day_change_pct":0.0182},{"nav_date":"2013-05-06","nav":11.5438,"day_change_pct":0.0884},{"nav_date":"2013-05-03","nav":11.5336,"day_change_pct":0.0078},{"nav_date":"2013-05-02","nav":11.5327,"day_change_pct":0.0729},{"nav_date":"2013-04-30","nav":11.5243,"day_change_pct":0.0208},{"nav_date":"2013-04-29","nav":11.5219,"day_change_pct":0.0747},{"nav_date":"2013-04-26","nav":11.5133,"day_change_pct":0.0087},{"nav_date":"2013-04-25","nav":11.5123,"day_change_pct":0.0669},{"nav_date":"2013-04-23","nav":11.5046,"day_change_pct":0.0304},{"nav_date":"2013-04-22","nav":11.5011,"day_change_pct":0.087},{"nav_date":"2013-04-18","nav":11.4911,"day_change_pct":0.0549},{"nav_date":"2013-04-17","nav":11.4848,"day_change_pct":0.0235},{"nav_date":"2013-04-16","nav":11.4821,"day_change_pct":0.0348},{"nav_date":"2013-04-15","nav":11.4781,"day_change_pct":0.0759},{"nav_date":"2013-04-12","nav":11.4694,"day_change_pct":0.0558},{"nav_date":"2013-04-10","nav":11.463,"day_change_pct":0.0314},{"nav_date":"2013-04-09","nav":11.4594,"day_change_pct":0.0183},{"nav_date":"2013-04-08","nav":11.4573,"day_change_pct":0.0725},{"nav_date":"2013-04-05","nav":11.449,"day_change_pct":0.0297},{"nav_date":"2013-04-04","nav":11.4456,"day_change_pct":0.0236},{"nav_date":"2013-04-03","nav":11.4429,"day_change_pct":0.0184},{"nav_date":"2013-04-02","nav":11.4408,"day_change_pct":0.3077},{"nav_date":"2013-03-28","nav":11.4057,"day_change_pct":0.05},{"nav_date":"2013-03-26","nav":11.4,"day_change_pct":0.0149},{"nav_date":"2013-03-25","nav":11.3983,"day_change_pct":0.0254},{"nav_date":"2013-03-22","nav":11.3954,"day_change_pct":0.0395},{"nav_date":"2013-03-21","nav":11.3909,"day_change_pct":0.0562},{"nav_date":"2013-03-20","nav":11.3845,"day_change_pct":0.0519},{"nav_date":"2013-03-19","nav":11.3786,"day_change_pct":0.0334},{"nav_date":"2013-03-18","nav":11.3748,"day_change_pct":0.0994},{"nav_date":"2013-03-15","nav":11.3635,"day_change_pct":0.0185},{"nav_date":"2013-03-14","nav":11.3614,"day_change_pct":0.0837},{"nav_date":"2013-03-13","nav":11.3519,"day_change_pct":0.0546},{"nav_date":"2013-03-12","nav":11.3457,"day_change_pct":0.0397},{"nav_date":"2013-03-11","nav":11.3412,"day_change_pct":0.0662},{"nav_date":"2013-03-08","nav":11.3337,"day_change_pct":0.0009},{"nav_date":"2013-03-07","nav":11.3336,"day_change_pct":0.0459},{"nav_date":"2013-03-06","nav":11.3284,"day_change_pct":0.0415},{"nav_date":"2013-03-05","nav":11.3237,"day_change_pct":0.0371},{"nav_date":"2013-03-04","nav":11.3195,"day_change_pct":0.0734},{"nav_date":"2013-03-01","nav":11.3112,"day_change_pct":0.0371},{"nav_date":"2013-02-28","nav":11.307,"day_change_pct":0.0115},{"nav_date":"2013-02-27","nav":11.3057,"day_change_pct":0.0195},{"nav_date":"2013-02-26","nav":11.3035,"day_change_pct":0.0027},{"nav_date":"2013-02-25","nav":11.3032,"day_change_pct":0.0646},{"nav_date":"2013-02-22","nav":11.2959,"day_change_pct":0.0195},{"nav_date":"2013-02-21","nav":11.2937,"day_change_pct":0.0221},{"nav_date":"2013-02-20","nav":11.2912,"day_change_pct":0.0629},{"nav_date":"2013-02-18","nav":11.2841,"day_change_pct":0.0532},{"nav_date":"2013-02-15","nav":11.2781,"day_change_pct":-0.0133},{"nav_date":"2013-02-14","nav":11.2796,"day_change_pct":0.0186},{"nav_date":"2013-02-13","nav":11.2775,"day_change_pct":0.0204},{"nav_date":"2013-02-12","nav":11.2752,"day_change_pct":-0.0027},{"nav_date":"2013-02-11","nav":11.2755,"day_change_pct":0.063},{"nav_date":"2013-02-08","nav":11.2684,"day_change_pct":0.0231},{"nav_date":"2013-02-07","nav":11.2658,"day_change_pct":0.0178},{"nav_date":"2013-02-06","nav":11.2638,"day_change_pct":0.0062},{"nav_date":"2013-02-05","nav":11.2631,"day_change_pct":0.0195},{"nav_date":"2013-02-04","nav":11.2609,"day_change_pct":0.0284},{"nav_date":"2013-02-01","nav":11.2577,"day_change_pct":0.0204},{"nav_date":"2013-01-31","nav":11.2554,"day_change_pct":0.0169},{"nav_date":"2013-01-30","nav":11.2535,"day_change_pct":-0.0027},{"nav_date":"2013-01-29","nav":11.2538,"day_change_pct":0.0427},{"nav_date":"2013-01-28","nav":11.249,"day_change_pct":0.0827},{"nav_date":"2013-01-24","nav":11.2397,"day_change_pct":0.0214},{"nav_date":"2013-01-23","nav":11.2373,"day_change_pct":0.0169},{"nav_date":"2013-01-22","nav":11.2354,"day_change_pct":0.0223},{"nav_date":"2013-01-21","nav":11.2329,"day_change_pct":0.0606},{"nav_date":"2013-01-18","nav":11.2261,"day_change_pct":0.0151},{"nav_date":"2013-01-17","nav":11.2244,"day_change_pct":0.0214},{"nav_date":"2013-01-16","nav":11.222,"day_change_pct":0.0187},{"nav_date":"2013-01-15","nav":11.2199,"day_change_pct":0.0214},{"nav_date":"2013-01-14","nav":11.2175,"day_change_pct":0.0642},{"nav_date":"2013-01-11","nav":11.2103,"day_change_pct":0.0303},{"nav_date":"2013-01-10","nav":11.2069,"day_change_pct":0.0321},{"nav_date":"2013-01-09","nav":11.2033,"day_change_pct":0.0214},{"nav_date":"2013-01-08","nav":11.2009,"day_change_pct":0.025},{"nav_date":"2013-01-07","nav":11.1981,"day_change_pct":0.0715},{"nav_date":"2013-01-04","nav":11.1901,"day_change_pct":0.0215},{"nav_date":"2013-01-03","nav":11.1877,"day_change_pct":0.0313},{"nav_date":"2013-01-02","nav":11.1842,"day_change_pct":0.0313},{"nav_date":"2013-01-01","nav":11.1807,"day_change_pct":0.0349},{"nav_date":"2012-12-31","nav":11.1768,"day_change_pct":0.0913},{"nav_date":"2012-12-28","nav":11.1666,"day_change_pct":0.026},{"nav_date":"2012-12-27","nav":11.1637,"day_change_pct":0.0152},{"nav_date":"2012-12-26","nav":11.162,"day_change_pct":0.035},{"nav_date":"2012-12-24","nav":11.1581,"day_change_pct":0.0619},{"nav_date":"2012-12-21","nav":11.1512,"day_change_pct":0.0314},{"nav_date":"2012-12-20","nav":11.1477,"day_change_pct":0.0153},{"nav_date":"2012-12-19","nav":11.146,"day_change_pct":0.0063},{"nav_date":"2012-12-18","nav":11.1453,"day_change_pct":0.0126},{"nav_date":"2012-12-17","nav":11.1439,"day_change_pct":0.0655},{"nav_date":"2012-12-14","nav":11.1366,"day_change_pct":0.0081},{"nav_date":"2012-12-13","nav":11.1357,"day_change_pct":0.0413},{"nav_date":"2012-12-12","nav":11.1311,"day_change_pct":0.0216},{"nav_date":"2012-12-11","nav":11.1287,"day_change_pct":-0.0063},{"nav_date":"2012-12-10","nav":11.1294,"day_change_pct":0.0629},{"nav_date":"2012-12-07","nav":11.1224,"day_change_pct":0.0036},{"nav_date":"2012-12-06","nav":11.122,"day_change_pct":0.0036},{"nav_date":"2012-12-05","nav":11.1216,"day_change_pct":0.0108},{"nav_date":"2012-12-04","nav":11.1204,"day_change_pct":0.0207},{"nav_date":"2012-12-03","nav":11.1181,"day_change_pct":0.0702},{"nav_date":"2012-11-30","nav":11.1103,"day_change_pct":0.0207},{"nav_date":"2012-11-29","nav":11.108,"day_change_pct":0.0225},{"nav_date":"2012-11-27","nav":11.1055,"day_change_pct":0.0171},{"nav_date":"2012-11-26","nav":11.1036,"day_change_pct":0.0559},{"nav_date":"2012-11-23","nav":11.0974,"day_change_pct":0.0198},{"nav_date":"2012-11-22","nav":11.0952,"day_change_pct":0.0198},{"nav_date":"2012-11-21","nav":11.093,"day_change_pct":0.028},{"nav_date":"2012-11-20","nav":11.0899,"day_change_pct":0.0595},{"nav_date":"2012-11-19","nav":11.0833,"day_change_pct":0.0551},{"nav_date":"2012-11-16","nav":11.0772,"day_change_pct":0.0181},{"nav_date":"2012-11-15","nav":11.0752,"day_change_pct":0.0651},{"nav_date":"2012-11-12","nav":11.068,"day_change_pct":0.0624},{"nav_date":"2012-11-09","nav":11.0611,"day_change_pct":0.0181},{"nav_date":"2012-11-08","nav":11.0591,"day_change_pct":0.0235},{"nav_date":"2012-11-07","nav":11.0565,"day_change_pct":0.0244},{"nav_date":"2012-11-06","nav":11.0538,"day_change_pct":-0.0009},{"nav_date":"2012-11-05","nav":11.0539,"day_change_pct":0.0299},{"nav_date":"2012-11-02","nav":11.0506,"day_change_pct":0.0208},{"nav_date":"2012-11-01","nav":11.0483,"day_change_pct":0.0208},{"nav_date":"2012-10-31","nav":11.046,"day_change_pct":-0.0063},{"nav_date":"2012-10-30","nav":11.0467,"day_change_pct":0.0208},{"nav_date":"2012-10-29","nav":11.0444,"day_change_pct":0.0816},{"nav_date":"2012-10-25","nav":11.0354,"day_change_pct":0.0172},{"nav_date":"2012-10-23","nav":11.0335,"day_change_pct":0.0399},{"nav_date":"2012-10-22","nav":11.0291,"day_change_pct":0.0617},{"nav_date":"2012-10-19","nav":11.0223,"day_change_pct":0.0145},{"nav_date":"2012-10-18","nav":11.0207,"day_change_pct":0.0327},{"nav_date":"2012-10-17","nav":11.0171,"day_change_pct":0.0354},{"nav_date":"2012-10-16","nav":11.0132,"day_change_pct":0.0745},{"nav_date":"2012-10-15","nav":11.005,"day_change_pct":0.0636},{"nav_date":"2012-10-12","nav":10.998,"day_change_pct":0.0209},{"nav_date":"2012-10-11","nav":10.9957,"day_change_pct":0.051},{"nav_date":"2012-10-10","nav":10.9901,"day_change_pct":0.0237},{"nav_date":"2012-10-09","nav":10.9875,"day_change_pct":0.0182},{"nav_date":"2012-10-08","nav":10.9855,"day_change_pct":0.0856},{"nav_date":"2012-10-05","nav":10.9761,"day_change_pct":0.0164},{"nav_date":"2012-10-04","nav":10.9743,"day_change_pct":0.0529},{"nav_date":"2012-10-03","nav":10.9685,"day_change_pct":0.0803},{"nav_date":"2012-10-01","nav":10.9597,"day_change_pct":0.1133},{"nav_date":"2012-09-28","nav":10.9473,"day_change_pct":0.0439},{"nav_date":"2012-09-27","nav":10.9425,"day_change_pct":0.0247},{"nav_date":"2012-09-26","nav":10.9398,"day_change_pct":0.0238},{"nav_date":"2012-09-25","nav":10.9372,"day_change_pct":0.0238},{"nav_date":"2012-09-24","nav":10.9346,"day_change_pct":0.0714},{"nav_date":"2012-09-21","nav":10.9268,"day_change_pct":0.0229},{"nav_date":"2012-09-20","nav":10.9243,"day_change_pct":0.0449}],"total":481,"page":1,"page_size":250}