{"fund_details":{"scheme_code":115852,"scheme_name":"Kotak FMP Series 57 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01DP5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-26","nav":10.9657,"day_change_pct":-0.0191},{"nav_date":"2012-09-25","nav":10.9678,"day_change_pct":0.0219},{"nav_date":"2012-09-24","nav":10.9654,"day_change_pct":0.0703},{"nav_date":"2012-09-21","nav":10.9577,"day_change_pct":0.0237},{"nav_date":"2012-09-20","nav":10.9551,"day_change_pct":0.0493},{"nav_date":"2012-09-18","nav":10.9497,"day_change_pct":0.0238},{"nav_date":"2012-09-17","nav":10.9471,"day_change_pct":0.0731},{"nav_date":"2012-09-14","nav":10.9391,"day_change_pct":0.0247},{"nav_date":"2012-09-13","nav":10.9364,"day_change_pct":0.0238},{"nav_date":"2012-09-12","nav":10.9338,"day_change_pct":0.0247},{"nav_date":"2012-09-11","nav":10.9311,"day_change_pct":0.0247},{"nav_date":"2012-09-10","nav":10.9284,"day_change_pct":0.0733},{"nav_date":"2012-09-07","nav":10.9204,"day_change_pct":0.0238},{"nav_date":"2012-09-06","nav":10.9178,"day_change_pct":0.0247},{"nav_date":"2012-09-05","nav":10.9151,"day_change_pct":0.0238},{"nav_date":"2012-09-04","nav":10.9125,"day_change_pct":0.0247},{"nav_date":"2012-09-03","nav":10.9098,"day_change_pct":0.0734},{"nav_date":"2012-08-31","nav":10.9018,"day_change_pct":0.0239},{"nav_date":"2012-08-30","nav":10.8992,"day_change_pct":0.0248},{"nav_date":"2012-08-29","nav":10.8965,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.8938,"day_change_pct":0.0239},{"nav_date":"2012-08-27","nav":10.8912,"day_change_pct":0.0735},{"nav_date":"2012-08-24","nav":10.8832,"day_change_pct":0.0248},{"nav_date":"2012-08-23","nav":10.8805,"day_change_pct":0.0239},{"nav_date":"2012-08-22","nav":10.8779,"day_change_pct":0.0248},{"nav_date":"2012-08-21","nav":10.8752,"day_change_pct":0.1068},{"nav_date":"2012-08-17","nav":10.8636,"day_change_pct":0.0249},{"nav_date":"2012-08-16","nav":10.8609,"day_change_pct":0.0497},{"nav_date":"2012-08-14","nav":10.8555,"day_change_pct":0.024},{"nav_date":"2012-08-13","nav":10.8529,"day_change_pct":0.0747},{"nav_date":"2012-08-10","nav":10.8448,"day_change_pct":0.0249},{"nav_date":"2012-08-09","nav":10.8421,"day_change_pct":0.0249},{"nav_date":"2012-08-08","nav":10.8394,"day_change_pct":0.0249},{"nav_date":"2012-08-07","nav":10.8367,"day_change_pct":0.0249},{"nav_date":"2012-08-06","nav":10.834,"day_change_pct":0.0739},{"nav_date":"2012-08-03","nav":10.826,"day_change_pct":0.0249},{"nav_date":"2012-08-02","nav":10.8233,"day_change_pct":0.025},{"nav_date":"2012-08-01","nav":10.8206,"day_change_pct":0.025},{"nav_date":"2012-07-31","nav":10.8179,"day_change_pct":0.025},{"nav_date":"2012-07-30","nav":10.8152,"day_change_pct":0.074},{"nav_date":"2012-07-27","nav":10.8072,"day_change_pct":0.0454},{"nav_date":"2012-07-26","nav":10.8023,"day_change_pct":0.025},{"nav_date":"2012-07-25","nav":10.7996,"day_change_pct":0.0259},{"nav_date":"2012-07-24","nav":10.7968,"day_change_pct":0.025},{"nav_date":"2012-07-23","nav":10.7941,"day_change_pct":0.076},{"nav_date":"2012-07-20","nav":10.7859,"day_change_pct":0.025},{"nav_date":"2012-07-19","nav":10.7832,"day_change_pct":0.025},{"nav_date":"2012-07-18","nav":10.7805,"day_change_pct":0.0251},{"nav_date":"2012-07-17","nav":10.7778,"day_change_pct":0.026},{"nav_date":"2012-07-16","nav":10.775,"day_change_pct":0.0752},{"nav_date":"2012-07-13","nav":10.7669,"day_change_pct":0.026},{"nav_date":"2012-07-12","nav":10.7641,"day_change_pct":0.0251},{"nav_date":"2012-07-11","nav":10.7614,"day_change_pct":0.0251},{"nav_date":"2012-07-10","nav":10.7587,"day_change_pct":0.026},{"nav_date":"2012-07-09","nav":10.7559,"day_change_pct":0.0754},{"nav_date":"2012-07-06","nav":10.7478,"day_change_pct":0.0261},{"nav_date":"2012-07-05","nav":10.745,"day_change_pct":0.0251},{"nav_date":"2012-07-04","nav":10.7423,"day_change_pct":0.0251},{"nav_date":"2012-07-03","nav":10.7396,"day_change_pct":0.1016},{"nav_date":"2012-06-29","nav":10.7287,"day_change_pct":0.0261},{"nav_date":"2012-06-28","nav":10.7259,"day_change_pct":0.0252},{"nav_date":"2012-06-27","nav":10.7232,"day_change_pct":0.0252},{"nav_date":"2012-06-26","nav":10.7205,"day_change_pct":0.0252},{"nav_date":"2012-06-25","nav":10.7178,"day_change_pct":0.0756},{"nav_date":"2012-06-22","nav":10.7097,"day_change_pct":0.014},{"nav_date":"2012-06-21","nav":10.7082,"day_change_pct":0.0533},{"nav_date":"2012-06-20","nav":10.7025,"day_change_pct":0.0617},{"nav_date":"2012-06-19","nav":10.6959,"day_change_pct":0.0159},{"nav_date":"2012-06-18","nav":10.6942,"day_change_pct":0.014},{"nav_date":"2012-06-15","nav":10.6927,"day_change_pct":0.0243},{"nav_date":"2012-06-14","nav":10.6901,"day_change_pct":0.0009},{"nav_date":"2012-06-13","nav":10.69,"day_change_pct":0.0852},{"nav_date":"2012-06-12","nav":10.6809,"day_change_pct":0.0318},{"nav_date":"2012-06-11","nav":10.6775,"day_change_pct":0.0778},{"nav_date":"2012-06-08","nav":10.6692,"day_change_pct":0.0291},{"nav_date":"2012-06-07","nav":10.6661,"day_change_pct":0.0263},{"nav_date":"2012-06-06","nav":10.6633,"day_change_pct":0.0507},{"nav_date":"2012-06-05","nav":10.6579,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.6552,"day_change_pct":0.1015},{"nav_date":"2012-06-01","nav":10.6444,"day_change_pct":0.0094},{"nav_date":"2012-05-31","nav":10.6434,"day_change_pct":0.0818},{"nav_date":"2012-05-30","nav":10.6347,"day_change_pct":0.0339},{"nav_date":"2012-05-29","nav":10.6311,"day_change_pct":0.032},{"nav_date":"2012-05-28","nav":10.6277,"day_change_pct":0.0782},{"nav_date":"2012-05-25","nav":10.6194,"day_change_pct":0.0094},{"nav_date":"2012-05-24","nav":10.6184,"day_change_pct":0.0471},{"nav_date":"2012-05-23","nav":10.6134,"day_change_pct":0.0528},{"nav_date":"2012-05-22","nav":10.6078,"day_change_pct":0.0217},{"nav_date":"2012-05-21","nav":10.6055,"day_change_pct":0.0745},{"nav_date":"2012-05-18","nav":10.5976,"day_change_pct":-0.0028},{"nav_date":"2012-05-17","nav":10.5979,"day_change_pct":0.0396},{"nav_date":"2012-05-16","nav":10.5937,"day_change_pct":0.0387},{"nav_date":"2012-05-15","nav":10.5896,"day_change_pct":0.052},{"nav_date":"2012-05-14","nav":10.5841,"day_change_pct":0.0785},{"nav_date":"2012-05-11","nav":10.5758,"day_change_pct":0.0038},{"nav_date":"2012-05-10","nav":10.5754,"day_change_pct":0.0199},{"nav_date":"2012-05-09","nav":10.5733,"day_change_pct":0.0047},{"nav_date":"2012-05-08","nav":10.5728,"day_change_pct":0.0104},{"nav_date":"2012-05-07","nav":10.5717,"day_change_pct":0.0738},{"nav_date":"2012-05-04","nav":10.5639,"day_change_pct":0.0227},{"nav_date":"2012-05-03","nav":10.5615,"day_change_pct":0.0152},{"nav_date":"2012-05-02","nav":10.5599,"day_change_pct":0.0256},{"nav_date":"2012-04-30","nav":10.5572,"day_change_pct":0.073},{"nav_date":"2012-04-27","nav":10.5495,"day_change_pct":0.0066},{"nav_date":"2012-04-26","nav":10.5488,"day_change_pct":0.0085},{"nav_date":"2012-04-25","nav":10.5479,"day_change_pct":0.0275},{"nav_date":"2012-04-24","nav":10.545,"day_change_pct":0.0104},{"nav_date":"2012-04-23","nav":10.5439,"day_change_pct":0.0009},{"nav_date":"2012-04-20","nav":10.5438,"day_change_pct":0.0095},{"nav_date":"2012-04-19","nav":10.5428,"day_change_pct":0.0142},{"nav_date":"2012-04-18","nav":10.5413,"day_change_pct":0.1178},{"nav_date":"2012-04-17","nav":10.5289,"day_change_pct":0.1331},{"nav_date":"2012-04-16","nav":10.5149,"day_change_pct":0.079},{"nav_date":"2012-04-13","nav":10.5066,"day_change_pct":0.0314},{"nav_date":"2012-04-12","nav":10.5033,"day_change_pct":0.0858},{"nav_date":"2012-04-11","nav":10.4943,"day_change_pct":0.0276},{"nav_date":"2012-04-10","nav":10.4914,"day_change_pct":0.0525},{"nav_date":"2012-04-09","nav":10.4859,"day_change_pct":0.1452},{"nav_date":"2012-04-04","nav":10.4707,"day_change_pct":0.1339},{"nav_date":"2012-04-03","nav":10.4567,"day_change_pct":0.2704},{"nav_date":"2012-03-30","nav":10.4285,"day_change_pct":-0.0038},{"nav_date":"2012-03-29","nav":10.4289,"day_change_pct":0.222},{"nav_date":"2012-03-28","nav":10.4058,"day_change_pct":0.101},{"nav_date":"2012-03-27","nav":10.3953,"day_change_pct":0.1532},{"nav_date":"2012-03-26","nav":10.3794,"day_change_pct":0.0704},{"nav_date":"2012-03-22","nav":10.3721,"day_change_pct":0.0328},{"nav_date":"2012-03-21","nav":10.3687,"day_change_pct":0.0637},{"nav_date":"2012-03-20","nav":10.3621,"day_change_pct":0.0357},{"nav_date":"2012-03-19","nav":10.3584,"day_change_pct":0.1005},{"nav_date":"2012-03-16","nav":10.348,"day_change_pct":0.0087},{"nav_date":"2012-03-15","nav":10.3471,"day_change_pct":-0.0628},{"nav_date":"2012-03-14","nav":10.3536,"day_change_pct":0.1829},{"nav_date":"2012-03-13","nav":10.3347,"day_change_pct":-0.0513},{"nav_date":"2012-03-12","nav":10.34,"day_change_pct":0.0242},{"nav_date":"2012-03-09","nav":10.3375,"day_change_pct":0.0087},{"nav_date":"2012-03-07","nav":10.3366,"day_change_pct":0.001},{"nav_date":"2012-03-06","nav":10.3365,"day_change_pct":-0.0309},{"nav_date":"2012-03-05","nav":10.3397,"day_change_pct":0.0222},{"nav_date":"2012-03-02","nav":10.3374,"day_change_pct":0.061},{"nav_date":"2012-03-01","nav":10.3311,"day_change_pct":-0.0232},{"nav_date":"2012-02-29","nav":10.3335,"day_change_pct":-0.0213},{"nav_date":"2012-02-28","nav":10.3357,"day_change_pct":-0.0329},{"nav_date":"2012-02-27","nav":10.3391,"day_change_pct":0.0426},{"nav_date":"2012-02-24","nav":10.3347,"day_change_pct":0.0116},{"nav_date":"2012-02-23","nav":10.3335,"day_change_pct":0.0378},{"nav_date":"2012-02-22","nav":10.3296,"day_change_pct":0.0455},{"nav_date":"2012-02-21","nav":10.3249,"day_change_pct":0.0872},{"nav_date":"2012-02-17","nav":10.3159,"day_change_pct":-0.0039},{"nav_date":"2012-02-15","nav":10.3163,"day_change_pct":0.0078},{"nav_date":"2012-02-14","nav":10.3155,"day_change_pct":0.0145},{"nav_date":"2012-02-13","nav":10.314,"day_change_pct":0.032},{"nav_date":"2012-02-10","nav":10.3107,"day_change_pct":0.0175},{"nav_date":"2012-02-09","nav":10.3089,"day_change_pct":-0.0019},{"nav_date":"2012-02-08","nav":10.3091,"day_change_pct":0.0097},{"nav_date":"2012-02-07","nav":10.3081,"day_change_pct":0.0243},{"nav_date":"2012-02-06","nav":10.3056,"day_change_pct":0.0825},{"nav_date":"2012-02-03","nav":10.2971,"day_change_pct":0.035},{"nav_date":"2012-02-02","nav":10.2935,"day_change_pct":0.0389},{"nav_date":"2012-02-01","nav":10.2895,"day_change_pct":0.0068},{"nav_date":"2012-01-31","nav":10.2888,"day_change_pct":-0.0058},{"nav_date":"2012-01-30","nav":10.2894,"day_change_pct":0.072},{"nav_date":"2012-01-27","nav":10.282,"day_change_pct":0.0487},{"nav_date":"2012-01-25","nav":10.277,"day_change_pct":-0.0506},{"nav_date":"2012-01-24","nav":10.2822,"day_change_pct":0.0798},{"nav_date":"2012-01-23","nav":10.274,"day_change_pct":0.0779},{"nav_date":"2012-01-20","nav":10.266,"day_change_pct":0.0487},{"nav_date":"2012-01-19","nav":10.261,"day_change_pct":0.0546},{"nav_date":"2012-01-18","nav":10.2554,"day_change_pct":-0.001},{"nav_date":"2012-01-17","nav":10.2555,"day_change_pct":-0.0146},{"nav_date":"2012-01-16","nav":10.257,"day_change_pct":0.0693},{"nav_date":"2012-01-13","nav":10.2499,"day_change_pct":0.0107},{"nav_date":"2012-01-12","nav":10.2488,"day_change_pct":-0.0361},{"nav_date":"2012-01-11","nav":10.2525,"day_change_pct":-0.0059},{"nav_date":"2012-01-10","nav":10.2531,"day_change_pct":0.0049},{"nav_date":"2012-01-09","nav":10.2526,"day_change_pct":0.0713},{"nav_date":"2012-01-06","nav":10.2453,"day_change_pct":0.0234},{"nav_date":"2012-01-05","nav":10.2429,"day_change_pct":0.0371},{"nav_date":"2012-01-04","nav":10.2391,"day_change_pct":0.0371},{"nav_date":"2012-01-03","nav":10.2353,"day_change_pct":0.0137},{"nav_date":"2012-01-02","nav":10.2339,"day_change_pct":0.0606},{"nav_date":"2011-12-30","nav":10.2277,"day_change_pct":0.0567},{"nav_date":"2011-12-29","nav":10.2219,"day_change_pct":0.0254},{"nav_date":"2011-12-28","nav":10.2193,"day_change_pct":0.0734},{"nav_date":"2011-12-27","nav":10.2118,"day_change_pct":0.0764},{"nav_date":"2011-12-26","nav":10.204,"day_change_pct":0.0853},{"nav_date":"2011-12-23","nav":10.1953,"day_change_pct":0.0235},{"nav_date":"2011-12-22","nav":10.1929,"day_change_pct":-0.0088},{"nav_date":"2011-12-21","nav":10.1938,"day_change_pct":-0.0216},{"nav_date":"2011-12-20","nav":10.196,"day_change_pct":-0.0422},{"nav_date":"2011-12-19","nav":10.2003,"day_change_pct":0.0314},{"nav_date":"2011-12-16","nav":10.1971,"day_change_pct":0.0265},{"nav_date":"2011-12-15","nav":10.1944,"day_change_pct":0.0235},{"nav_date":"2011-12-14","nav":10.192,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.1894,"day_change_pct":0.0304},{"nav_date":"2011-12-12","nav":10.1863,"day_change_pct":0.0678},{"nav_date":"2011-12-09","nav":10.1794,"day_change_pct":0.0344},{"nav_date":"2011-12-08","nav":10.1759,"day_change_pct":0.0236},{"nav_date":"2011-12-07","nav":10.1735,"day_change_pct":0.0541},{"nav_date":"2011-12-05","nav":10.168,"day_change_pct":0.0856},{"nav_date":"2011-12-02","nav":10.1593,"day_change_pct":0.0236},{"nav_date":"2011-12-01","nav":10.1569,"day_change_pct":0.0591},{"nav_date":"2011-11-30","nav":10.1509,"day_change_pct":0.0158},{"nav_date":"2011-11-29","nav":10.1493,"day_change_pct":0.0345},{"nav_date":"2011-11-28","nav":10.1458,"day_change_pct":0.0651},{"nav_date":"2011-11-25","nav":10.1392,"day_change_pct":0.0099},{"nav_date":"2011-11-24","nav":10.1382,"day_change_pct":0.0217},{"nav_date":"2011-11-23","nav":10.136,"day_change_pct":-0.0128},{"nav_date":"2011-11-22","nav":10.1373,"day_change_pct":0.0257},{"nav_date":"2011-11-21","nav":10.1347,"day_change_pct":0.0375},{"nav_date":"2011-11-18","nav":10.1309,"day_change_pct":0.0217},{"nav_date":"2011-11-17","nav":10.1287,"day_change_pct":0.0336},{"nav_date":"2011-11-16","nav":10.1253,"day_change_pct":0.0277},{"nav_date":"2011-11-15","nav":10.1225,"day_change_pct":0.0208},{"nav_date":"2011-11-14","nav":10.1204,"day_change_pct":0.0455},{"nav_date":"2011-11-11","nav":10.1158,"day_change_pct":-0.0059},{"nav_date":"2011-11-09","nav":10.1164,"day_change_pct":0.0218},{"nav_date":"2011-11-08","nav":10.1142,"day_change_pct":0.0901},{"nav_date":"2011-11-04","nav":10.1051,"day_change_pct":0.0247},{"nav_date":"2011-11-03","nav":10.1026,"day_change_pct":0.0317},{"nav_date":"2011-11-02","nav":10.0994,"day_change_pct":0.0258},{"nav_date":"2011-11-01","nav":10.0968,"day_change_pct":0.0089},{"nav_date":"2011-10-31","nav":10.0959,"day_change_pct":0.0684},{"nav_date":"2011-10-28","nav":10.089,"day_change_pct":0.0387},{"nav_date":"2011-10-25","nav":10.0851,"day_change_pct":0.0744},{"nav_date":"2011-10-24","nav":10.0776,"day_change_pct":0.0635},{"nav_date":"2011-10-21","nav":10.0712,"day_change_pct":0.0189},{"nav_date":"2011-10-20","nav":10.0693,"day_change_pct":0.0219},{"nav_date":"2011-10-19","nav":10.0671,"day_change_pct":0.0209},{"nav_date":"2011-10-18","nav":10.065,"day_change_pct":0.0219},{"nav_date":"2011-10-17","nav":10.0628,"day_change_pct":0.0398},{"nav_date":"2011-10-14","nav":10.0588,"day_change_pct":0.0089},{"nav_date":"2011-10-13","nav":10.0579,"day_change_pct":0.0209},{"nav_date":"2011-10-12","nav":10.0558,"day_change_pct":-0.0249},{"nav_date":"2011-10-11","nav":10.0583,"day_change_pct":0.008},{"nav_date":"2011-10-10","nav":10.0575,"day_change_pct":0.0547},{"nav_date":"2011-10-07","nav":10.052,"day_change_pct":0.0637},{"nav_date":"2011-10-05","nav":10.0456,"day_change_pct":0.0478},{"nav_date":"2011-10-04","nav":10.0408,"day_change_pct":0.0259},{"nav_date":"2011-10-03","nav":10.0382,"day_change_pct":0.001},{"nav_date":"2011-09-29","nav":10.0381,"day_change_pct":null}],"total":240,"page":1,"page_size":250}