{"fund_details":{"scheme_code":115847,"scheme_name":"Axis Hybrid Fund - Series 3- Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF846K01AG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-07","nav":14.0382,"day_change_pct":0.077},{"nav_date":"2014-10-01","nav":14.0274,"day_change_pct":0.0121},{"nav_date":"2014-09-30","nav":14.0257,"day_change_pct":0.0143},{"nav_date":"2014-09-29","nav":14.0237,"day_change_pct":0.0057},{"nav_date":"2014-09-26","nav":14.0229,"day_change_pct":0.0136},{"nav_date":"2014-09-25","nav":14.021,"day_change_pct":0.015},{"nav_date":"2014-09-24","nav":14.0189,"day_change_pct":0.0143},{"nav_date":"2014-09-23","nav":14.0169,"day_change_pct":0.0143},{"nav_date":"2014-09-22","nav":14.0149,"day_change_pct":0.0435},{"nav_date":"2014-09-19","nav":14.0088,"day_change_pct":0.0136},{"nav_date":"2014-09-18","nav":14.0069,"day_change_pct":0.015},{"nav_date":"2014-09-17","nav":14.0048,"day_change_pct":0.015},{"nav_date":"2014-09-16","nav":14.0027,"day_change_pct":0.0157},{"nav_date":"2014-09-15","nav":14.0005,"day_change_pct":0.0429},{"nav_date":"2014-09-12","nav":13.9945,"day_change_pct":0.0143},{"nav_date":"2014-09-11","nav":13.9925,"day_change_pct":0.0129},{"nav_date":"2014-09-10","nav":13.9907,"day_change_pct":0.0143},{"nav_date":"2014-09-09","nav":13.9887,"day_change_pct":0.0143},{"nav_date":"2014-09-08","nav":13.9867,"day_change_pct":0.0436},{"nav_date":"2014-09-05","nav":13.9806,"day_change_pct":0.0143},{"nav_date":"2014-09-04","nav":13.9786,"day_change_pct":0.0129},{"nav_date":"2014-09-03","nav":13.9768,"day_change_pct":0.0129},{"nav_date":"2014-09-02","nav":13.975,"day_change_pct":0.0129},{"nav_date":"2014-09-01","nav":13.9732,"day_change_pct":0.0594},{"nav_date":"2014-08-28","nav":13.9649,"day_change_pct":0.0143},{"nav_date":"2014-08-27","nav":13.9629,"day_change_pct":0.015},{"nav_date":"2014-08-26","nav":13.9608,"day_change_pct":0.015},{"nav_date":"2014-08-25","nav":13.9587,"day_change_pct":0.0409},{"nav_date":"2014-08-22","nav":13.953,"day_change_pct":0.0093},{"nav_date":"2014-08-21","nav":13.9517,"day_change_pct":0.0151},{"nav_date":"2014-08-20","nav":13.9496,"day_change_pct":0.0143},{"nav_date":"2014-08-19","nav":13.9476,"day_change_pct":0.0789},{"nav_date":"2014-08-14","nav":13.9366,"day_change_pct":0.0151},{"nav_date":"2014-08-13","nav":13.9345,"day_change_pct":0.0151},{"nav_date":"2014-08-12","nav":13.9324,"day_change_pct":0.0158},{"nav_date":"2014-08-11","nav":13.9302,"day_change_pct":0.0467},{"nav_date":"2014-08-08","nav":13.9237,"day_change_pct":0.0158},{"nav_date":"2014-08-07","nav":13.9215,"day_change_pct":0.0151},{"nav_date":"2014-08-06","nav":13.9194,"day_change_pct":0.0158},{"nav_date":"2014-08-05","nav":13.9172,"day_change_pct":0.0144},{"nav_date":"2014-08-04","nav":13.9152,"day_change_pct":0.0467},{"nav_date":"2014-08-01","nav":13.9087,"day_change_pct":0.0158},{"nav_date":"2014-07-31","nav":13.9065,"day_change_pct":0.0158},{"nav_date":"2014-07-30","nav":13.9043,"day_change_pct":0.0331},{"nav_date":"2014-07-28","nav":13.8997,"day_change_pct":0.0482},{"nav_date":"2014-07-25","nav":13.893,"day_change_pct":0.0158},{"nav_date":"2014-07-24","nav":13.8908,"day_change_pct":0.0173},{"nav_date":"2014-07-23","nav":13.8884,"day_change_pct":0.0158},{"nav_date":"2014-07-22","nav":13.8862,"day_change_pct":0.0173},{"nav_date":"2014-07-21","nav":13.8838,"day_change_pct":0.0476},{"nav_date":"2014-07-18","nav":13.8772,"day_change_pct":0.0151},{"nav_date":"2014-07-17","nav":13.8751,"day_change_pct":0.0159},{"nav_date":"2014-07-16","nav":13.8729,"day_change_pct":0.0159},{"nav_date":"2014-07-15","nav":13.8707,"day_change_pct":0.0159},{"nav_date":"2014-07-14","nav":13.8685,"day_change_pct":0.0476},{"nav_date":"2014-07-11","nav":13.8619,"day_change_pct":0.0159},{"nav_date":"2014-07-10","nav":13.8597,"day_change_pct":0.0159},{"nav_date":"2014-07-09","nav":13.8575,"day_change_pct":0.0159},{"nav_date":"2014-07-08","nav":13.8553,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":13.8531,"day_change_pct":0.0455},{"nav_date":"2014-07-04","nav":13.8468,"day_change_pct":0.0166},{"nav_date":"2014-07-03","nav":13.8445,"day_change_pct":0.0144},{"nav_date":"2014-07-02","nav":13.8425,"day_change_pct":0.0354},{"nav_date":"2014-06-30","nav":13.8376,"day_change_pct":0.0477},{"nav_date":"2014-06-27","nav":13.831,"day_change_pct":0.0159},{"nav_date":"2014-06-26","nav":13.8288,"day_change_pct":-0.3143},{"nav_date":"2014-06-25","nav":13.8724,"day_change_pct":-0.0159},{"nav_date":"2014-06-24","nav":13.8746,"day_change_pct":0.4271},{"nav_date":"2014-06-23","nav":13.8156,"day_change_pct":-0.2757},{"nav_date":"2014-06-20","nav":13.8538,"day_change_pct":-0.1873},{"nav_date":"2014-06-19","nav":13.8798,"day_change_pct":-0.1108},{"nav_date":"2014-06-18","nav":13.8952,"day_change_pct":-0.4727},{"nav_date":"2014-06-17","nav":13.9612,"day_change_pct":0.6466},{"nav_date":"2014-06-16","nav":13.8715,"day_change_pct":-0.0447},{"nav_date":"2014-06-13","nav":13.8777,"day_change_pct":-0.6962},{"nav_date":"2014-06-12","nav":13.975,"day_change_pct":0.1548},{"nav_date":"2014-06-11","nav":13.9534,"day_change_pct":-0.1846},{"nav_date":"2014-06-10","nav":13.9792,"day_change_pct":0.1282},{"nav_date":"2014-06-09","nav":13.9613,"day_change_pct":0.3601},{"nav_date":"2014-06-06","nav":13.9112,"day_change_pct":0.7219},{"nav_date":"2014-06-05","nav":13.8115,"day_change_pct":0.4787},{"nav_date":"2014-06-04","nav":13.7457,"day_change_pct":-0.0763},{"nav_date":"2014-06-03","nav":13.7562,"day_change_pct":0.3641},{"nav_date":"2014-06-02","nav":13.7063,"day_change_pct":0.8922},{"nav_date":"2014-05-30","nav":13.5851,"day_change_pct":0.0847},{"nav_date":"2014-05-29","nav":13.5736,"day_change_pct":-0.7263},{"nav_date":"2014-05-28","nav":13.6729,"day_change_pct":0.09},{"nav_date":"2014-05-27","nav":13.6606,"day_change_pct":-0.2694},{"nav_date":"2014-05-26","nav":13.6975,"day_change_pct":-0.0474},{"nav_date":"2014-05-23","nav":13.704,"day_change_pct":0.613},{"nav_date":"2014-05-22","nav":13.6205,"day_change_pct":0.1625},{"nav_date":"2014-05-21","nav":13.5984,"day_change_pct":-0.1388},{"nav_date":"2014-05-20","nav":13.6173,"day_change_pct":0.0882},{"nav_date":"2014-05-19","nav":13.6053,"day_change_pct":0.4237},{"nav_date":"2014-05-16","nav":13.5479,"day_change_pct":0.5485},{"nav_date":"2014-05-15","nav":13.474,"day_change_pct":0.1055},{"nav_date":"2014-05-13","nav":13.4598,"day_change_pct":0.6558},{"nav_date":"2014-05-12","nav":13.3721,"day_change_pct":1.0939},{"nav_date":"2014-05-09","nav":13.2274,"day_change_pct":1.4029},{"nav_date":"2014-05-08","nav":13.0444,"day_change_pct":0.066},{"nav_date":"2014-05-07","nav":13.0358,"day_change_pct":-0.1119},{"nav_date":"2014-05-06","nav":13.0504,"day_change_pct":-0.2469},{"nav_date":"2014-05-05","nav":13.0827,"day_change_pct":0.0512},{"nav_date":"2014-05-02","nav":13.076,"day_change_pct":0.0},{"nav_date":"2014-04-30","nav":13.076,"day_change_pct":-0.1497},{"nav_date":"2014-04-29","nav":13.0956,"day_change_pct":-0.3894},{"nav_date":"2014-04-28","nav":13.1468,"day_change_pct":-0.1746},{"nav_date":"2014-04-25","nav":13.1698,"day_change_pct":-0.4799},{"nav_date":"2014-04-23","nav":13.2333,"day_change_pct":0.5692},{"nav_date":"2014-04-22","nav":13.1584,"day_change_pct":-0.426},{"nav_date":"2014-04-21","nav":13.2147,"day_change_pct":0.3661},{"nav_date":"2014-04-17","nav":13.1665,"day_change_pct":1.0135},{"nav_date":"2014-04-16","nav":13.0344,"day_change_pct":-0.5501},{"nav_date":"2014-04-15","nav":13.1065,"day_change_pct":-0.4277},{"nav_date":"2014-04-11","nav":13.1628,"day_change_pct":0.0137},{"nav_date":"2014-04-10","nav":13.161,"day_change_pct":-0.2501},{"nav_date":"2014-04-09","nav":13.194,"day_change_pct":1.1143},{"nav_date":"2014-04-07","nav":13.0486,"day_change_pct":-0.0061},{"nav_date":"2014-04-04","nav":13.0494,"day_change_pct":-0.4387},{"nav_date":"2014-04-03","nav":13.1069,"day_change_pct":-0.1797},{"nav_date":"2014-04-02","nav":13.1305,"day_change_pct":1.8832},{"nav_date":"2014-03-28","nav":12.8878,"day_change_pct":0.0994},{"nav_date":"2014-03-27","nav":12.875,"day_change_pct":-0.3922},{"nav_date":"2014-03-26","nav":12.9257,"day_change_pct":0.1131},{"nav_date":"2014-03-25","nav":12.9111,"day_change_pct":0.0604},{"nav_date":"2014-03-24","nav":12.9033,"day_change_pct":1.1516},{"nav_date":"2014-03-21","nav":12.7564,"day_change_pct":0.1861},{"nav_date":"2014-03-20","nav":12.7327,"day_change_pct":-0.5538},{"nav_date":"2014-03-19","nav":12.8036,"day_change_pct":0.0946},{"nav_date":"2014-03-18","nav":12.7915,"day_change_pct":0.1966},{"nav_date":"2014-03-14","nav":12.7664,"day_change_pct":0.1491},{"nav_date":"2014-03-13","nav":12.7474,"day_change_pct":-0.3019},{"nav_date":"2014-03-12","nav":12.786,"day_change_pct":0.0469},{"nav_date":"2014-03-11","nav":12.78,"day_change_pct":0.9798},{"nav_date":"2014-03-10","nav":12.656,"day_change_pct":-1.1852},{"nav_date":"2014-03-07","nav":12.8078,"day_change_pct":1.6702},{"nav_date":"2014-03-06","nav":12.5974,"day_change_pct":1.0127},{"nav_date":"2014-03-05","nav":12.4711,"day_change_pct":2.2037},{"nav_date":"2014-03-04","nav":12.2022,"day_change_pct":-0.6611},{"nav_date":"2014-03-03","nav":12.2834,"day_change_pct":-0.826},{"nav_date":"2014-02-28","nav":12.3857,"day_change_pct":1.38},{"nav_date":"2014-02-26","nav":12.2171,"day_change_pct":-0.293},{"nav_date":"2014-02-25","nav":12.253,"day_change_pct":0.2225},{"nav_date":"2014-02-24","nav":12.2258,"day_change_pct":0.3884},{"nav_date":"2014-02-21","nav":12.1785,"day_change_pct":0.9366},{"nav_date":"2014-02-20","nav":12.0655,"day_change_pct":-0.4907},{"nav_date":"2014-02-18","nav":12.125,"day_change_pct":0.7403},{"nav_date":"2014-02-17","nav":12.0359,"day_change_pct":0.3611},{"nav_date":"2014-02-14","nav":11.9926,"day_change_pct":0.7248},{"nav_date":"2014-02-13","nav":11.9063,"day_change_pct":-1.2507},{"nav_date":"2014-02-12","nav":12.0571,"day_change_pct":0.322},{"nav_date":"2014-02-11","nav":12.0184,"day_change_pct":0.1175},{"nav_date":"2014-02-10","nav":12.0043,"day_change_pct":-0.1829},{"nav_date":"2014-02-07","nav":12.0263,"day_change_pct":0.3898},{"nav_date":"2014-02-06","nav":11.9796,"day_change_pct":0.236},{"nav_date":"2014-02-05","nav":11.9514,"day_change_pct":0.3047},{"nav_date":"2014-02-04","nav":11.9151,"day_change_pct":-0.0268},{"nav_date":"2014-02-03","nav":11.9183,"day_change_pct":-1.2331},{"nav_date":"2014-01-31","nav":12.0671,"day_change_pct":0.2634},{"nav_date":"2014-01-30","nav":12.0354,"day_change_pct":-0.7382},{"nav_date":"2014-01-29","nav":12.1249,"day_change_pct":-0.0948},{"nav_date":"2014-01-28","nav":12.1364,"day_change_pct":-0.1801},{"nav_date":"2014-01-27","nav":12.1583,"day_change_pct":-1.8986},{"nav_date":"2014-01-24","nav":12.3936,"day_change_pct":-1.143},{"nav_date":"2014-01-23","nav":12.5369,"day_change_pct":0.131},{"nav_date":"2014-01-22","nav":12.5205,"day_change_pct":0.3253},{"nav_date":"2014-01-21","nav":12.4799,"day_change_pct":0.1324},{"nav_date":"2014-01-20","nav":12.4634,"day_change_pct":0.5948},{"nav_date":"2014-01-17","nav":12.3897,"day_change_pct":-0.838},{"nav_date":"2014-01-16","nav":12.4944,"day_change_pct":-0.0208},{"nav_date":"2014-01-15","nav":12.497,"day_change_pct":0.6791},{"nav_date":"2014-01-13","nav":12.4127,"day_change_pct":1.4947},{"nav_date":"2014-01-10","nav":12.2299,"day_change_pct":0.0704},{"nav_date":"2014-01-09","nav":12.2213,"day_change_pct":-0.1112},{"nav_date":"2014-01-08","nav":12.2349,"day_change_pct":0.1629},{"nav_date":"2014-01-07","nav":12.215,"day_change_pct":-0.4426},{"nav_date":"2014-01-06","nav":12.2693,"day_change_pct":-0.3007},{"nav_date":"2014-01-03","nav":12.3063,"day_change_pct":-0.1493},{"nav_date":"2014-01-02","nav":12.3247,"day_change_pct":-1.1446},{"nav_date":"2014-01-01","nav":12.4674,"day_change_pct":-0.0281},{"nav_date":"2013-12-31","nav":12.4709,"day_change_pct":0.2097},{"nav_date":"2013-12-30","nav":12.4448,"day_change_pct":-0.3595},{"nav_date":"2013-12-27","nav":12.4897,"day_change_pct":0.4593},{"nav_date":"2013-12-26","nav":12.4326,"day_change_pct":0.1256},{"nav_date":"2013-12-24","nav":12.417,"day_change_pct":-0.2442},{"nav_date":"2013-12-23","nav":12.4474,"day_change_pct":0.0836},{"nav_date":"2013-12-20","nav":12.437,"day_change_pct":1.5929},{"nav_date":"2013-12-19","nav":12.242,"day_change_pct":-0.6887},{"nav_date":"2013-12-18","nav":12.3269,"day_change_pct":1.104},{"nav_date":"2013-12-17","nav":12.1923,"day_change_pct":-0.2014},{"nav_date":"2013-12-16","nav":12.2169,"day_change_pct":-0.2303},{"nav_date":"2013-12-13","nav":12.2451,"day_change_pct":-1.0169},{"nav_date":"2013-12-12","nav":12.3709,"day_change_pct":-0.9766},{"nav_date":"2013-12-11","nav":12.4929,"day_change_pct":-0.3955},{"nav_date":"2013-12-10","nav":12.5425,"day_change_pct":-0.4334},{"nav_date":"2013-12-09","nav":12.5971,"day_change_pct":1.4414},{"nav_date":"2013-12-06","nav":12.4181,"day_change_pct":0.2163},{"nav_date":"2013-12-05","nav":12.3913,"day_change_pct":1.203},{"nav_date":"2013-12-04","nav":12.244,"day_change_pct":-0.6128},{"nav_date":"2013-12-03","nav":12.3195,"day_change_pct":-0.2833},{"nav_date":"2013-12-02","nav":12.3545,"day_change_pct":0.542},{"nav_date":"2013-11-29","nav":12.2879,"day_change_pct":1.2817},{"nav_date":"2013-11-28","nav":12.1324,"day_change_pct":0.4845},{"nav_date":"2013-11-27","nav":12.0739,"day_change_pct":-0.0662},{"nav_date":"2013-11-26","nav":12.0819,"day_change_pct":-0.8054},{"nav_date":"2013-11-25","nav":12.18,"day_change_pct":1.785},{"nav_date":"2013-11-22","nav":11.9664,"day_change_pct":-0.1085},{"nav_date":"2013-11-21","nav":11.9794,"day_change_pct":-1.6357},{"nav_date":"2013-11-20","nav":12.1786,"day_change_pct":-1.0658},{"nav_date":"2013-11-19","nav":12.3098,"day_change_pct":0.1652},{"nav_date":"2013-11-18","nav":12.2895,"day_change_pct":1.9706},{"nav_date":"2013-11-14","nav":12.052,"day_change_pct":0.9566},{"nav_date":"2013-11-13","nav":11.9378,"day_change_pct":-0.4918},{"nav_date":"2013-11-12","nav":11.9968,"day_change_pct":-0.8922},{"nav_date":"2013-11-11","nav":12.1048,"day_change_pct":-0.89},{"nav_date":"2013-11-08","nav":12.2135,"day_change_pct":-0.6499},{"nav_date":"2013-11-07","nav":12.2934,"day_change_pct":-0.4905},{"nav_date":"2013-11-06","nav":12.354,"day_change_pct":-0.5858},{"nav_date":"2013-11-05","nav":12.4268,"day_change_pct":-0.8315},{"nav_date":"2013-11-01","nav":12.531,"day_change_pct":0.0535},{"nav_date":"2013-10-31","nav":12.5243,"day_change_pct":0.5976},{"nav_date":"2013-10-30","nav":12.4499,"day_change_pct":0.3377},{"nav_date":"2013-10-29","nav":12.408,"day_change_pct":1.6866},{"nav_date":"2013-10-28","nav":12.2022,"day_change_pct":-0.7152},{"nav_date":"2013-10-25","nav":12.2901,"day_change_pct":-0.3357},{"nav_date":"2013-10-24","nav":12.3315,"day_change_pct":-0.2701},{"nav_date":"2013-10-23","nav":12.3649,"day_change_pct":-0.6141},{"nav_date":"2013-10-22","nav":12.4413,"day_change_pct":0.0877},{"nav_date":"2013-10-21","nav":12.4304,"day_change_pct":0.1289},{"nav_date":"2013-10-18","nav":12.4144,"day_change_pct":2.0913},{"nav_date":"2013-10-17","nav":12.1601,"day_change_pct":-0.6658},{"nav_date":"2013-10-15","nav":12.2416,"day_change_pct":-0.4837},{"nav_date":"2013-10-14","nav":12.3011,"day_change_pct":0.0862},{"nav_date":"2013-10-11","nav":12.2905,"day_change_pct":0.9255},{"nav_date":"2013-10-10","nav":12.1778,"day_change_pct":0.0279},{"nav_date":"2013-10-09","nav":12.1744,"day_change_pct":0.8466},{"nav_date":"2013-10-08","nav":12.0722,"day_change_pct":0.2649},{"nav_date":"2013-10-07","nav":12.0403,"day_change_pct":-0.1965},{"nav_date":"2013-10-04","nav":12.064,"day_change_pct":-0.1358},{"nav_date":"2013-10-03","nav":12.0804,"day_change_pct":1.8068},{"nav_date":"2013-10-01","nav":11.866,"day_change_pct":0.3951},{"nav_date":"2013-09-30","nav":11.8193,"day_change_pct":-1.2483},{"nav_date":"2013-09-27","nav":11.9687,"day_change_pct":-0.7332},{"nav_date":"2013-09-26","nav":12.0571,"day_change_pct":-0.0216},{"nav_date":"2013-09-25","nav":12.0597,"day_change_pct":-0.5107},{"nav_date":"2013-09-24","nav":12.1216,"day_change_pct":-0.1828},{"nav_date":"2013-09-23","nav":12.1438,"day_change_pct":-1.7365},{"nav_date":"2013-09-20","nav":12.3584,"day_change_pct":-1.3624},{"nav_date":"2013-09-19","nav":12.5291,"day_change_pct":3.4249},{"nav_date":"2013-09-18","nav":12.1142,"day_change_pct":0.6581}],"total":720,"page":1,"page_size":250}