{"fund_details":{"scheme_code":115846,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series IV - 36 Months Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01TJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-16","nav":14.0962,"day_change_pct":0.0305},{"nav_date":"2014-10-14","nav":14.0919,"day_change_pct":0.017},{"nav_date":"2014-10-13","nav":14.0895,"day_change_pct":0.0469},{"nav_date":"2014-10-10","nav":14.0829,"day_change_pct":0.0149},{"nav_date":"2014-10-09","nav":14.0808,"day_change_pct":0.0149},{"nav_date":"2014-10-08","nav":14.0787,"day_change_pct":0.0199},{"nav_date":"2014-10-07","nav":14.0759,"day_change_pct":0.064},{"nav_date":"2014-10-01","nav":14.0669,"day_change_pct":-0.0909},{"nav_date":"2014-09-30","nav":14.0797,"day_change_pct":0.0526},{"nav_date":"2014-09-29","nav":14.0723,"day_change_pct":-0.0369},{"nav_date":"2014-09-26","nav":14.0775,"day_change_pct":0.0654},{"nav_date":"2014-09-25","nav":14.0683,"day_change_pct":-0.0774},{"nav_date":"2014-09-24","nav":14.0792,"day_change_pct":0.0114},{"nav_date":"2014-09-23","nav":14.0776,"day_change_pct":-0.0575},{"nav_date":"2014-09-22","nav":14.0857,"day_change_pct":0.0291},{"nav_date":"2014-09-19","nav":14.0816,"day_change_pct":0.0704},{"nav_date":"2014-09-18","nav":14.0717,"day_change_pct":0.1651},{"nav_date":"2014-09-17","nav":14.0485,"day_change_pct":0.0292},{"nav_date":"2014-09-16","nav":14.0444,"day_change_pct":-0.0455},{"nav_date":"2014-09-15","nav":14.0508,"day_change_pct":0.0299},{"nav_date":"2014-09-12","nav":14.0466,"day_change_pct":0.0748},{"nav_date":"2014-09-11","nav":14.0361,"day_change_pct":0.015},{"nav_date":"2014-09-10","nav":14.034,"day_change_pct":0.0285},{"nav_date":"2014-09-09","nav":14.03,"day_change_pct":-0.0185},{"nav_date":"2014-09-08","nav":14.0326,"day_change_pct":0.1413},{"nav_date":"2014-09-05","nav":14.0128,"day_change_pct":-0.0421},{"nav_date":"2014-09-04","nav":14.0187,"day_change_pct":-0.0171},{"nav_date":"2014-09-03","nav":14.0211,"day_change_pct":-0.0107},{"nav_date":"2014-09-02","nav":14.0226,"day_change_pct":0.0492},{"nav_date":"2014-09-01","nav":14.0157,"day_change_pct":0.2518},{"nav_date":"2014-08-28","nav":13.9805,"day_change_pct":0.0673},{"nav_date":"2014-08-27","nav":13.9711,"day_change_pct":0.2044},{"nav_date":"2014-08-26","nav":13.9426,"day_change_pct":0.0},{"nav_date":"2014-08-25","nav":13.9426,"day_change_pct":0.0093},{"nav_date":"2014-08-22","nav":13.9413,"day_change_pct":0.0323},{"nav_date":"2014-08-21","nav":13.9368,"day_change_pct":0.0546},{"nav_date":"2014-08-20","nav":13.9292,"day_change_pct":0.0122},{"nav_date":"2014-08-19","nav":13.9275,"day_change_pct":0.3104},{"nav_date":"2014-08-14","nav":13.8844,"day_change_pct":0.1464},{"nav_date":"2014-08-13","nav":13.8641,"day_change_pct":-0.0397},{"nav_date":"2014-08-12","nav":13.8696,"day_change_pct":-0.1066},{"nav_date":"2014-08-11","nav":13.8844,"day_change_pct":0.132},{"nav_date":"2014-08-08","nav":13.8661,"day_change_pct":-0.0433},{"nav_date":"2014-08-07","nav":13.8721,"day_change_pct":0.0555},{"nav_date":"2014-08-06","nav":13.8644,"day_change_pct":-0.0562},{"nav_date":"2014-08-05","nav":13.8722,"day_change_pct":0.1632},{"nav_date":"2014-08-04","nav":13.8496,"day_change_pct":0.0795},{"nav_date":"2014-08-01","nav":13.8386,"day_change_pct":-0.0758},{"nav_date":"2014-07-31","nav":13.8491,"day_change_pct":0.0043},{"nav_date":"2014-07-30","nav":13.8485,"day_change_pct":0.1787},{"nav_date":"2014-07-28","nav":13.8238,"day_change_pct":0.0876},{"nav_date":"2014-07-25","nav":13.8117,"day_change_pct":-0.0637},{"nav_date":"2014-07-24","nav":13.8205,"day_change_pct":-0.0051},{"nav_date":"2014-07-23","nav":13.8212,"day_change_pct":-0.1091},{"nav_date":"2014-07-22","nav":13.8363,"day_change_pct":0.0007},{"nav_date":"2014-07-21","nav":13.8362,"day_change_pct":-0.026},{"nav_date":"2014-07-18","nav":13.8398,"day_change_pct":0.0492},{"nav_date":"2014-07-17","nav":13.833,"day_change_pct":0.0195},{"nav_date":"2014-07-16","nav":13.8303,"day_change_pct":0.3272},{"nav_date":"2014-07-15","nav":13.7852,"day_change_pct":0.1569},{"nav_date":"2014-07-14","nav":13.7636,"day_change_pct":0.0363},{"nav_date":"2014-07-11","nav":13.7586,"day_change_pct":-0.1633},{"nav_date":"2014-07-10","nav":13.7811,"day_change_pct":0.0879},{"nav_date":"2014-07-09","nav":13.769,"day_change_pct":-0.0936},{"nav_date":"2014-07-08","nav":13.7819,"day_change_pct":-0.2591},{"nav_date":"2014-07-07","nav":13.8177,"day_change_pct":-0.0824},{"nav_date":"2014-07-04","nav":13.8291,"day_change_pct":0.2734},{"nav_date":"2014-07-03","nav":13.7914,"day_change_pct":0.1576},{"nav_date":"2014-07-02","nav":13.7697,"day_change_pct":0.6535},{"nav_date":"2014-06-30","nav":13.6803,"day_change_pct":0.2036},{"nav_date":"2014-06-27","nav":13.6525,"day_change_pct":0.1357},{"nav_date":"2014-06-26","nav":13.634,"day_change_pct":0.1094},{"nav_date":"2014-06-25","nav":13.6191,"day_change_pct":-0.0015},{"nav_date":"2014-06-24","nav":13.6193,"day_change_pct":0.0602},{"nav_date":"2014-06-23","nav":13.6111,"day_change_pct":0.1811},{"nav_date":"2014-06-20","nav":13.5865,"day_change_pct":-0.2482},{"nav_date":"2014-06-19","nav":13.6203,"day_change_pct":-0.0051},{"nav_date":"2014-06-18","nav":13.621,"day_change_pct":0.0081},{"nav_date":"2014-06-17","nav":13.6199,"day_change_pct":0.1537},{"nav_date":"2014-06-16","nav":13.599,"day_change_pct":-0.0705},{"nav_date":"2014-06-13","nav":13.6086,"day_change_pct":0.0507},{"nav_date":"2014-06-12","nav":13.6017,"day_change_pct":0.2373},{"nav_date":"2014-06-11","nav":13.5695,"day_change_pct":-0.0604},{"nav_date":"2014-06-10","nav":13.5777,"day_change_pct":0.0022},{"nav_date":"2014-06-09","nav":13.5774,"day_change_pct":0.1342},{"nav_date":"2014-06-06","nav":13.5592,"day_change_pct":0.1011},{"nav_date":"2014-06-05","nav":13.5455,"day_change_pct":-0.0716},{"nav_date":"2014-06-04","nav":13.5552,"day_change_pct":0.1396},{"nav_date":"2014-06-03","nav":13.5363,"day_change_pct":0.2058},{"nav_date":"2014-06-02","nav":13.5085,"day_change_pct":0.1884},{"nav_date":"2014-05-30","nav":13.4831,"day_change_pct":0.0453},{"nav_date":"2014-05-29","nav":13.477,"day_change_pct":-0.0934},{"nav_date":"2014-05-28","nav":13.4896,"day_change_pct":0.1574},{"nav_date":"2014-05-27","nav":13.4684,"day_change_pct":0.1577},{"nav_date":"2014-05-26","nav":13.4472,"day_change_pct":0.0059},{"nav_date":"2014-05-23","nav":13.4464,"day_change_pct":0.1065},{"nav_date":"2014-05-22","nav":13.4321,"day_change_pct":0.0045},{"nav_date":"2014-05-21","nav":13.4315,"day_change_pct":0.2171},{"nav_date":"2014-05-20","nav":13.4024,"day_change_pct":0.1929},{"nav_date":"2014-05-19","nav":13.3766,"day_change_pct":0.0396},{"nav_date":"2014-05-16","nav":13.3713,"day_change_pct":0.0846},{"nav_date":"2014-05-15","nav":13.36,"day_change_pct":-0.142},{"nav_date":"2014-05-13","nav":13.379,"day_change_pct":0.1932},{"nav_date":"2014-05-12","nav":13.3532,"day_change_pct":0.3329},{"nav_date":"2014-05-09","nav":13.3089,"day_change_pct":0.3597},{"nav_date":"2014-05-08","nav":13.2612,"day_change_pct":0.1715},{"nav_date":"2014-05-07","nav":13.2385,"day_change_pct":-0.0513},{"nav_date":"2014-05-06","nav":13.2453,"day_change_pct":0.0038},{"nav_date":"2014-05-05","nav":13.2448,"day_change_pct":0.0257},{"nav_date":"2014-05-02","nav":13.2414,"day_change_pct":0.1369},{"nav_date":"2014-04-30","nav":13.2233,"day_change_pct":-0.1299},{"nav_date":"2014-04-29","nav":13.2405,"day_change_pct":-0.1584},{"nav_date":"2014-04-28","nav":13.2615,"day_change_pct":0.1336},{"nav_date":"2014-04-25","nav":13.2438,"day_change_pct":-0.1026},{"nav_date":"2014-04-23","nav":13.2574,"day_change_pct":0.3505},{"nav_date":"2014-04-22","nav":13.2111,"day_change_pct":0.0439},{"nav_date":"2014-04-21","nav":13.2053,"day_change_pct":0.2635},{"nav_date":"2014-04-17","nav":13.1706,"day_change_pct":0.1239},{"nav_date":"2014-04-16","nav":13.1543,"day_change_pct":-0.0889},{"nav_date":"2014-04-15","nav":13.166,"day_change_pct":-0.1653},{"nav_date":"2014-04-11","nav":13.1878,"day_change_pct":-0.0114},{"nav_date":"2014-04-10","nav":13.1893,"day_change_pct":-0.0379},{"nav_date":"2014-04-09","nav":13.1943,"day_change_pct":0.1298},{"nav_date":"2014-04-07","nav":13.1772,"day_change_pct":0.0965},{"nav_date":"2014-04-04","nav":13.1645,"day_change_pct":-0.1123},{"nav_date":"2014-04-03","nav":13.1793,"day_change_pct":-0.0667},{"nav_date":"2014-04-02","nav":13.1881,"day_change_pct":-0.0197},{"nav_date":"2014-03-31","nav":13.1907,"day_change_pct":0.1579},{"nav_date":"2014-03-28","nav":13.1699,"day_change_pct":0.2527},{"nav_date":"2014-03-27","nav":13.1367,"day_change_pct":0.1067},{"nav_date":"2014-03-26","nav":13.1227,"day_change_pct":0.0122},{"nav_date":"2014-03-25","nav":13.1211,"day_change_pct":0.0999},{"nav_date":"2014-03-24","nav":13.108,"day_change_pct":0.3161},{"nav_date":"2014-03-21","nav":13.0667,"day_change_pct":0.1994},{"nav_date":"2014-03-20","nav":13.0407,"day_change_pct":-0.1485},{"nav_date":"2014-03-19","nav":13.0601,"day_change_pct":0.0023},{"nav_date":"2014-03-18","nav":13.0598,"day_change_pct":0.298},{"nav_date":"2014-03-14","nav":13.021,"day_change_pct":-0.0015},{"nav_date":"2014-03-13","nav":13.0212,"day_change_pct":0.0177},{"nav_date":"2014-03-12","nav":13.0189,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":13.0157,"day_change_pct":-0.0054},{"nav_date":"2014-03-10","nav":13.0164,"day_change_pct":0.0469},{"nav_date":"2014-03-07","nav":13.0103,"day_change_pct":0.1655},{"nav_date":"2014-03-06","nav":12.9888,"day_change_pct":0.2068},{"nav_date":"2014-03-05","nav":12.962,"day_change_pct":0.308},{"nav_date":"2014-03-04","nav":12.9222,"day_change_pct":-0.0286},{"nav_date":"2014-03-03","nav":12.9259,"day_change_pct":0.1588},{"nav_date":"2014-02-28","nav":12.9054,"day_change_pct":0.0775},{"nav_date":"2014-02-26","nav":12.8954,"day_change_pct":0.132},{"nav_date":"2014-02-25","nav":12.8784,"day_change_pct":0.0466},{"nav_date":"2014-02-24","nav":12.8724,"day_change_pct":0.0583},{"nav_date":"2014-02-21","nav":12.8649,"day_change_pct":0.1775},{"nav_date":"2014-02-20","nav":12.8421,"day_change_pct":0.0234},{"nav_date":"2014-02-18","nav":12.8391,"day_change_pct":0.0889},{"nav_date":"2014-02-17","nav":12.8277,"day_change_pct":0.1577},{"nav_date":"2014-02-14","nav":12.8075,"day_change_pct":0.0344},{"nav_date":"2014-02-13","nav":12.8031,"day_change_pct":-0.3215},{"nav_date":"2014-02-12","nav":12.8444,"day_change_pct":0.2646},{"nav_date":"2014-02-11","nav":12.8105,"day_change_pct":0.1086},{"nav_date":"2014-02-10","nav":12.7966,"day_change_pct":0.0899},{"nav_date":"2014-02-07","nav":12.7851,"day_change_pct":0.17},{"nav_date":"2014-02-06","nav":12.7634,"day_change_pct":0.1852},{"nav_date":"2014-02-05","nav":12.7398,"day_change_pct":0.2053},{"nav_date":"2014-02-04","nav":12.7137,"day_change_pct":0.0378},{"nav_date":"2014-02-03","nav":12.7089,"day_change_pct":-0.1767},{"nav_date":"2014-01-31","nav":12.7314,"day_change_pct":0.5084},{"nav_date":"2014-01-30","nav":12.667,"day_change_pct":-0.2339},{"nav_date":"2014-01-29","nav":12.6967,"day_change_pct":0.0016},{"nav_date":"2014-01-28","nav":12.6965,"day_change_pct":-0.242},{"nav_date":"2014-01-27","nav":12.7273,"day_change_pct":-0.3125},{"nav_date":"2014-01-24","nav":12.7672,"day_change_pct":-0.0931},{"nav_date":"2014-01-23","nav":12.7791,"day_change_pct":-0.0852},{"nav_date":"2014-01-22","nav":12.79,"day_change_pct":0.0712},{"nav_date":"2014-01-21","nav":12.7809,"day_change_pct":0.1559},{"nav_date":"2014-01-20","nav":12.761,"day_change_pct":0.1648},{"nav_date":"2014-01-17","nav":12.74,"day_change_pct":-0.109},{"nav_date":"2014-01-16","nav":12.7539,"day_change_pct":-0.0071},{"nav_date":"2014-01-15","nav":12.7548,"day_change_pct":0.1272},{"nav_date":"2014-01-13","nav":12.7386,"day_change_pct":0.055},{"nav_date":"2014-01-10","nav":12.7316,"day_change_pct":-0.1905},{"nav_date":"2014-01-09","nav":12.7559,"day_change_pct":0.1555},{"nav_date":"2014-01-08","nav":12.7361,"day_change_pct":0.0668},{"nav_date":"2014-01-07","nav":12.7276,"day_change_pct":-0.1326},{"nav_date":"2014-01-06","nav":12.7445,"day_change_pct":0.0691},{"nav_date":"2014-01-03","nav":12.7357,"day_change_pct":0.1203},{"nav_date":"2014-01-02","nav":12.7204,"day_change_pct":0.0181},{"nav_date":"2014-01-01","nav":12.7181,"day_change_pct":0.1954},{"nav_date":"2013-12-31","nav":12.6933,"day_change_pct":0.0268},{"nav_date":"2013-12-30","nav":12.6899,"day_change_pct":-0.0449},{"nav_date":"2013-12-27","nav":12.6956,"day_change_pct":0.0591},{"nav_date":"2013-12-26","nav":12.6881,"day_change_pct":-0.0047},{"nav_date":"2013-12-24","nav":12.6887,"day_change_pct":-0.0473},{"nav_date":"2013-12-23","nav":12.6947,"day_change_pct":-0.0339},{"nav_date":"2013-12-20","nav":12.699,"day_change_pct":0.2495},{"nav_date":"2013-12-19","nav":12.6674,"day_change_pct":0.0055},{"nav_date":"2013-12-18","nav":12.6667,"day_change_pct":0.2319},{"nav_date":"2013-12-17","nav":12.6374,"day_change_pct":0.1355},{"nav_date":"2013-12-16","nav":12.6203,"day_change_pct":0.1651},{"nav_date":"2013-12-13","nav":12.5995,"day_change_pct":-0.2454},{"nav_date":"2013-12-12","nav":12.6305,"day_change_pct":0.0143},{"nav_date":"2013-12-11","nav":12.6287,"day_change_pct":0.1308},{"nav_date":"2013-12-10","nav":12.6122,"day_change_pct":-0.272},{"nav_date":"2013-12-09","nav":12.6466,"day_change_pct":0.2259},{"nav_date":"2013-12-06","nav":12.6181,"day_change_pct":0.0333},{"nav_date":"2013-12-05","nav":12.6139,"day_change_pct":0.3253},{"nav_date":"2013-12-04","nav":12.573,"day_change_pct":-0.0811},{"nav_date":"2013-12-03","nav":12.5832,"day_change_pct":-0.0064},{"nav_date":"2013-12-02","nav":12.584,"day_change_pct":0.1034},{"nav_date":"2013-11-29","nav":12.571,"day_change_pct":0.1298},{"nav_date":"2013-11-28","nav":12.5547,"day_change_pct":0.0638},{"nav_date":"2013-11-27","nav":12.5467,"day_change_pct":0.1573},{"nav_date":"2013-11-26","nav":12.527,"day_change_pct":0.0991},{"nav_date":"2013-11-25","nav":12.5146,"day_change_pct":0.3287},{"nav_date":"2013-11-22","nav":12.4736,"day_change_pct":0.0104},{"nav_date":"2013-11-21","nav":12.4723,"day_change_pct":-0.1473},{"nav_date":"2013-11-20","nav":12.4907,"day_change_pct":-0.1231},{"nav_date":"2013-11-19","nav":12.5061,"day_change_pct":0.0312},{"nav_date":"2013-11-18","nav":12.5022,"day_change_pct":0.2349},{"nav_date":"2013-11-14","nav":12.4729,"day_change_pct":0.1775},{"nav_date":"2013-11-13","nav":12.4508,"day_change_pct":-0.1235},{"nav_date":"2013-11-12","nav":12.4662,"day_change_pct":0.0168},{"nav_date":"2013-11-11","nav":12.4641,"day_change_pct":0.1462},{"nav_date":"2013-11-08","nav":12.4459,"day_change_pct":0.0096},{"nav_date":"2013-11-07","nav":12.4447,"day_change_pct":-0.2357},{"nav_date":"2013-11-06","nav":12.4741,"day_change_pct":0.2451},{"nav_date":"2013-11-05","nav":12.4436,"day_change_pct":0.2384},{"nav_date":"2013-11-01","nav":12.414,"day_change_pct":-0.0491},{"nav_date":"2013-10-31","nav":12.4201,"day_change_pct":0.1589},{"nav_date":"2013-10-30","nav":12.4004,"day_change_pct":-0.0177},{"nav_date":"2013-10-29","nav":12.4026,"day_change_pct":0.4097},{"nav_date":"2013-10-28","nav":12.352,"day_change_pct":-0.013},{"nav_date":"2013-10-25","nav":12.3536,"day_change_pct":-0.1019},{"nav_date":"2013-10-24","nav":12.3662,"day_change_pct":-0.0542},{"nav_date":"2013-10-23","nav":12.3729,"day_change_pct":0.0607},{"nav_date":"2013-10-22","nav":12.3654,"day_change_pct":-0.0655},{"nav_date":"2013-10-21","nav":12.3735,"day_change_pct":0.2479},{"nav_date":"2013-10-18","nav":12.3429,"day_change_pct":0.2111},{"nav_date":"2013-10-17","nav":12.3169,"day_change_pct":-0.1289},{"nav_date":"2013-10-15","nav":12.3328,"day_change_pct":-0.1239},{"nav_date":"2013-10-14","nav":12.3481,"day_change_pct":0.1387},{"nav_date":"2013-10-11","nav":12.331,"day_change_pct":0.1429},{"nav_date":"2013-10-10","nav":12.3134,"day_change_pct":0.2336},{"nav_date":"2013-10-09","nav":12.2847,"day_change_pct":0.0},{"nav_date":"2013-10-08","nav":12.2847,"day_change_pct":0.3693},{"nav_date":"2013-10-07","nav":12.2395,"day_change_pct":0.2055},{"nav_date":"2013-10-04","nav":12.2144,"day_change_pct":0.4259},{"nav_date":"2013-10-03","nav":12.1626,"day_change_pct":0.3076},{"nav_date":"2013-10-01","nav":12.1253,"day_change_pct":0.0867},{"nav_date":"2013-09-30","nav":12.1148,"day_change_pct":0.038},{"nav_date":"2013-09-27","nav":12.1102,"day_change_pct":0.0248}],"total":723,"page":1,"page_size":250}