{"fund_details":{"scheme_code":115841,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DN-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01JM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-27","nav":10.0,"day_change_pct":-8.6658},{"nav_date":"2012-09-26","nav":10.9488,"day_change_pct":0.0201},{"nav_date":"2012-09-25","nav":10.9466,"day_change_pct":0.0201},{"nav_date":"2012-09-24","nav":10.9444,"day_change_pct":0.0631},{"nav_date":"2012-09-21","nav":10.9375,"day_change_pct":0.0229},{"nav_date":"2012-09-20","nav":10.935,"day_change_pct":0.0448},{"nav_date":"2012-09-18","nav":10.9301,"day_change_pct":0.0229},{"nav_date":"2012-09-17","nav":10.9276,"day_change_pct":0.0678},{"nav_date":"2012-09-14","nav":10.9202,"day_change_pct":0.0229},{"nav_date":"2012-09-13","nav":10.9177,"day_change_pct":0.0238},{"nav_date":"2012-09-12","nav":10.9151,"day_change_pct":0.0238},{"nav_date":"2012-09-11","nav":10.9125,"day_change_pct":0.0238},{"nav_date":"2012-09-10","nav":10.9099,"day_change_pct":0.0706},{"nav_date":"2012-09-07","nav":10.9022,"day_change_pct":0.0257},{"nav_date":"2012-09-06","nav":10.8994,"day_change_pct":0.0239},{"nav_date":"2012-09-05","nav":10.8968,"day_change_pct":0.0239},{"nav_date":"2012-09-04","nav":10.8942,"day_change_pct":0.0239},{"nav_date":"2012-09-03","nav":10.8916,"day_change_pct":0.0717},{"nav_date":"2012-08-31","nav":10.8838,"day_change_pct":0.0239},{"nav_date":"2012-08-30","nav":10.8812,"day_change_pct":0.0239},{"nav_date":"2012-08-29","nav":10.8786,"day_change_pct":0.0386},{"nav_date":"2012-08-28","nav":10.8744,"day_change_pct":0.0248},{"nav_date":"2012-08-27","nav":10.8717,"day_change_pct":0.0727},{"nav_date":"2012-08-24","nav":10.8638,"day_change_pct":0.0249},{"nav_date":"2012-08-23","nav":10.8611,"day_change_pct":0.0249},{"nav_date":"2012-08-22","nav":10.8584,"day_change_pct":0.024},{"nav_date":"2012-08-21","nav":10.8558,"day_change_pct":0.0977},{"nav_date":"2012-08-17","nav":10.8452,"day_change_pct":0.0249},{"nav_date":"2012-08-16","nav":10.8425,"day_change_pct":0.0489},{"nav_date":"2012-08-14","nav":10.8372,"day_change_pct":0.0249},{"nav_date":"2012-08-13","nav":10.8345,"day_change_pct":0.073},{"nav_date":"2012-08-10","nav":10.8266,"day_change_pct":0.0249},{"nav_date":"2012-08-09","nav":10.8239,"day_change_pct":0.024},{"nav_date":"2012-08-08","nav":10.8213,"day_change_pct":0.025},{"nav_date":"2012-08-07","nav":10.8186,"day_change_pct":0.024},{"nav_date":"2012-08-06","nav":10.816,"day_change_pct":0.074},{"nav_date":"2012-08-03","nav":10.808,"day_change_pct":0.025},{"nav_date":"2012-08-02","nav":10.8053,"day_change_pct":0.025},{"nav_date":"2012-08-01","nav":10.8026,"day_change_pct":0.025},{"nav_date":"2012-07-31","nav":10.7999,"day_change_pct":0.025},{"nav_date":"2012-07-30","nav":10.7972,"day_change_pct":0.0732},{"nav_date":"2012-07-27","nav":10.7893,"day_change_pct":0.025},{"nav_date":"2012-07-26","nav":10.7866,"day_change_pct":0.0241},{"nav_date":"2012-07-25","nav":10.784,"day_change_pct":0.025},{"nav_date":"2012-07-24","nav":10.7813,"day_change_pct":0.0241},{"nav_date":"2012-07-23","nav":10.7787,"day_change_pct":0.0743},{"nav_date":"2012-07-20","nav":10.7707,"day_change_pct":0.0251},{"nav_date":"2012-07-19","nav":10.768,"day_change_pct":0.0242},{"nav_date":"2012-07-18","nav":10.7654,"day_change_pct":0.0251},{"nav_date":"2012-07-17","nav":10.7627,"day_change_pct":0.0242},{"nav_date":"2012-07-16","nav":10.7601,"day_change_pct":0.0744},{"nav_date":"2012-07-13","nav":10.7521,"day_change_pct":0.0242},{"nav_date":"2012-07-12","nav":10.7495,"day_change_pct":0.0251},{"nav_date":"2012-07-11","nav":10.7468,"day_change_pct":0.0251},{"nav_date":"2012-07-10","nav":10.7441,"day_change_pct":0.0242},{"nav_date":"2012-07-09","nav":10.7415,"day_change_pct":0.0745},{"nav_date":"2012-07-06","nav":10.7335,"day_change_pct":0.0252},{"nav_date":"2012-07-05","nav":10.7308,"day_change_pct":0.0252},{"nav_date":"2012-07-04","nav":10.7281,"day_change_pct":0.0242},{"nav_date":"2012-07-03","nav":10.7255,"day_change_pct":0.0999},{"nav_date":"2012-06-29","nav":10.7148,"day_change_pct":0.0252},{"nav_date":"2012-06-28","nav":10.7121,"day_change_pct":0.0243},{"nav_date":"2012-06-27","nav":10.7095,"day_change_pct":0.0336},{"nav_date":"2012-06-26","nav":10.7059,"day_change_pct":0.028},{"nav_date":"2012-06-25","nav":10.7029,"day_change_pct":0.0795},{"nav_date":"2012-06-22","nav":10.6944,"day_change_pct":0.0103},{"nav_date":"2012-06-21","nav":10.6933,"day_change_pct":0.0524},{"nav_date":"2012-06-20","nav":10.6877,"day_change_pct":0.0618},{"nav_date":"2012-06-19","nav":10.6811,"day_change_pct":0.015},{"nav_date":"2012-06-18","nav":10.6795,"day_change_pct":0.0122},{"nav_date":"2012-06-15","nav":10.6782,"day_change_pct":0.0244},{"nav_date":"2012-06-14","nav":10.6756,"day_change_pct":0.0},{"nav_date":"2012-06-13","nav":10.6756,"day_change_pct":0.0863},{"nav_date":"2012-06-12","nav":10.6664,"day_change_pct":0.0309},{"nav_date":"2012-06-11","nav":10.6631,"day_change_pct":0.076},{"nav_date":"2012-06-08","nav":10.655,"day_change_pct":0.0291},{"nav_date":"2012-06-07","nav":10.6519,"day_change_pct":0.0103},{"nav_date":"2012-06-06","nav":10.6508,"day_change_pct":0.0658},{"nav_date":"2012-06-05","nav":10.6438,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.6411,"day_change_pct":0.1007},{"nav_date":"2012-06-01","nav":10.6304,"day_change_pct":0.0085},{"nav_date":"2012-05-31","nav":10.6295,"day_change_pct":0.0819},{"nav_date":"2012-05-30","nav":10.6208,"day_change_pct":0.0339},{"nav_date":"2012-05-29","nav":10.6172,"day_change_pct":0.0311},{"nav_date":"2012-05-28","nav":10.6139,"day_change_pct":0.0773},{"nav_date":"2012-05-25","nav":10.6057,"day_change_pct":0.0085},{"nav_date":"2012-05-24","nav":10.6048,"day_change_pct":0.0462},{"nav_date":"2012-05-23","nav":10.5999,"day_change_pct":0.0529},{"nav_date":"2012-05-22","nav":10.5943,"day_change_pct":0.0217},{"nav_date":"2012-05-21","nav":10.592,"day_change_pct":0.0727},{"nav_date":"2012-05-18","nav":10.5843,"day_change_pct":-0.0028},{"nav_date":"2012-05-17","nav":10.5846,"day_change_pct":0.0388},{"nav_date":"2012-05-16","nav":10.5805,"day_change_pct":0.0388},{"nav_date":"2012-05-15","nav":10.5764,"day_change_pct":0.0511},{"nav_date":"2012-05-14","nav":10.571,"day_change_pct":0.0776},{"nav_date":"2012-05-11","nav":10.5628,"day_change_pct":0.0038},{"nav_date":"2012-05-10","nav":10.5624,"day_change_pct":0.0189},{"nav_date":"2012-05-09","nav":10.5604,"day_change_pct":0.0047},{"nav_date":"2012-05-08","nav":10.5599,"day_change_pct":0.0104},{"nav_date":"2012-05-07","nav":10.5588,"day_change_pct":0.072},{"nav_date":"2012-05-04","nav":10.5512,"day_change_pct":0.0228},{"nav_date":"2012-05-03","nav":10.5488,"day_change_pct":0.0152},{"nav_date":"2012-05-02","nav":10.5472,"day_change_pct":0.0247},{"nav_date":"2012-04-30","nav":10.5446,"day_change_pct":0.0712},{"nav_date":"2012-04-27","nav":10.5371,"day_change_pct":0.0066},{"nav_date":"2012-04-26","nav":10.5364,"day_change_pct":0.0085},{"nav_date":"2012-04-25","nav":10.5355,"day_change_pct":0.0275},{"nav_date":"2012-04-24","nav":10.5326,"day_change_pct":0.0095},{"nav_date":"2012-04-23","nav":10.5316,"day_change_pct":0.0},{"nav_date":"2012-04-20","nav":10.5316,"day_change_pct":0.0095},{"nav_date":"2012-04-19","nav":10.5306,"day_change_pct":0.0142},{"nav_date":"2012-04-18","nav":10.5291,"day_change_pct":0.117},{"nav_date":"2012-04-17","nav":10.5168,"day_change_pct":0.1314},{"nav_date":"2012-04-16","nav":10.503,"day_change_pct":0.0791},{"nav_date":"2012-04-13","nav":10.4947,"day_change_pct":0.0305},{"nav_date":"2012-04-12","nav":10.4915,"day_change_pct":0.0859},{"nav_date":"2012-04-11","nav":10.4825,"day_change_pct":0.0267},{"nav_date":"2012-04-10","nav":10.4797,"day_change_pct":0.0516},{"nav_date":"2012-04-09","nav":10.4743,"day_change_pct":0.1405},{"nav_date":"2012-04-04","nav":10.4596,"day_change_pct":0.134},{"nav_date":"2012-04-03","nav":10.4456,"day_change_pct":0.2466},{"nav_date":"2012-03-30","nav":10.4199,"day_change_pct":-0.0038},{"nav_date":"2012-03-29","nav":10.4203,"day_change_pct":0.0029},{"nav_date":"2012-03-28","nav":10.42,"day_change_pct":0.1009},{"nav_date":"2012-03-27","nav":10.4095,"day_change_pct":0.1491},{"nav_date":"2012-03-26","nav":10.394,"day_change_pct":0.0944},{"nav_date":"2012-03-22","nav":10.3842,"day_change_pct":0.0337},{"nav_date":"2012-03-21","nav":10.3807,"day_change_pct":0.0636},{"nav_date":"2012-03-20","nav":10.3741,"day_change_pct":0.0405},{"nav_date":"2012-03-19","nav":10.3699,"day_change_pct":0.1014},{"nav_date":"2012-03-16","nav":10.3594,"day_change_pct":0.0097},{"nav_date":"2012-03-15","nav":10.3584,"day_change_pct":-0.0627},{"nav_date":"2012-03-14","nav":10.3649,"day_change_pct":0.1856},{"nav_date":"2012-03-13","nav":10.3457,"day_change_pct":-0.0522},{"nav_date":"2012-03-12","nav":10.3511,"day_change_pct":0.1151},{"nav_date":"2012-03-09","nav":10.3392,"day_change_pct":0.0106},{"nav_date":"2012-03-07","nav":10.3381,"day_change_pct":0.0019},{"nav_date":"2012-03-06","nav":10.3379,"day_change_pct":-0.03},{"nav_date":"2012-03-05","nav":10.341,"day_change_pct":0.0242},{"nav_date":"2012-03-02","nav":10.3385,"day_change_pct":0.0639},{"nav_date":"2012-03-01","nav":10.3319,"day_change_pct":-0.0909},{"nav_date":"2012-02-29","nav":10.3413,"day_change_pct":-0.0193},{"nav_date":"2012-02-28","nav":10.3433,"day_change_pct":-0.0387},{"nav_date":"2012-02-27","nav":10.3473,"day_change_pct":0.0512},{"nav_date":"2012-02-24","nav":10.342,"day_change_pct":0.0126},{"nav_date":"2012-02-23","nav":10.3407,"day_change_pct":0.0377},{"nav_date":"2012-02-22","nav":10.3368,"day_change_pct":0.0474},{"nav_date":"2012-02-21","nav":10.3319,"day_change_pct":0.0746},{"nav_date":"2012-02-17","nav":10.3242,"day_change_pct":-0.0029},{"nav_date":"2012-02-15","nav":10.3245,"day_change_pct":0.0087},{"nav_date":"2012-02-14","nav":10.3236,"day_change_pct":0.0145},{"nav_date":"2012-02-13","nav":10.3221,"day_change_pct":0.0339},{"nav_date":"2012-02-10","nav":10.3186,"day_change_pct":0.0184},{"nav_date":"2012-02-09","nav":10.3167,"day_change_pct":-0.001},{"nav_date":"2012-02-08","nav":10.3168,"day_change_pct":0.0136},{"nav_date":"2012-02-07","nav":10.3154,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.3128,"day_change_pct":0.0796},{"nav_date":"2012-02-03","nav":10.3046,"day_change_pct":0.0359},{"nav_date":"2012-02-02","nav":10.3009,"day_change_pct":-0.0223},{"nav_date":"2012-02-01","nav":10.3032,"day_change_pct":0.0097},{"nav_date":"2012-01-31","nav":10.3022,"day_change_pct":-0.0049},{"nav_date":"2012-01-30","nav":10.3027,"day_change_pct":0.0738},{"nav_date":"2012-01-27","nav":10.2951,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.29,"day_change_pct":-0.0175},{"nav_date":"2012-01-24","nav":10.2918,"day_change_pct":0.0476},{"nav_date":"2012-01-23","nav":10.2869,"day_change_pct":0.0788},{"nav_date":"2012-01-20","nav":10.2788,"day_change_pct":0.0506},{"nav_date":"2012-01-19","nav":10.2736,"day_change_pct":0.0545},{"nav_date":"2012-01-18","nav":10.268,"day_change_pct":0.0175},{"nav_date":"2012-01-17","nav":10.2662,"day_change_pct":-0.0136},{"nav_date":"2012-01-16","nav":10.2676,"day_change_pct":0.0702},{"nav_date":"2012-01-13","nav":10.2604,"day_change_pct":0.0117},{"nav_date":"2012-01-12","nav":10.2592,"day_change_pct":-0.0117},{"nav_date":"2012-01-11","nav":10.2604,"day_change_pct":-0.0058},{"nav_date":"2012-01-10","nav":10.261,"day_change_pct":0.0058},{"nav_date":"2012-01-09","nav":10.2604,"day_change_pct":0.0839},{"nav_date":"2012-01-06","nav":10.2518,"day_change_pct":0.0244},{"nav_date":"2012-01-05","nav":10.2493,"day_change_pct":0.039},{"nav_date":"2012-01-04","nav":10.2453,"day_change_pct":0.0371},{"nav_date":"2012-01-03","nav":10.2415,"day_change_pct":0.0137},{"nav_date":"2012-01-02","nav":10.2401,"day_change_pct":0.0753},{"nav_date":"2011-12-30","nav":10.2324,"day_change_pct":0.0645},{"nav_date":"2011-12-29","nav":10.2258,"day_change_pct":0.0225},{"nav_date":"2011-12-28","nav":10.2235,"day_change_pct":0.0793},{"nav_date":"2011-12-27","nav":10.2154,"day_change_pct":0.0705},{"nav_date":"2011-12-26","nav":10.2082,"day_change_pct":0.0882},{"nav_date":"2011-12-23","nav":10.1992,"day_change_pct":0.0177},{"nav_date":"2011-12-22","nav":10.1974,"day_change_pct":-0.0088},{"nav_date":"2011-12-21","nav":10.1983,"day_change_pct":-0.0216},{"nav_date":"2011-12-20","nav":10.2005,"day_change_pct":-0.0412},{"nav_date":"2011-12-19","nav":10.2047,"day_change_pct":0.0333},{"nav_date":"2011-12-16","nav":10.2013,"day_change_pct":0.0275},{"nav_date":"2011-12-15","nav":10.1985,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.196,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.1934,"day_change_pct":0.0314},{"nav_date":"2011-12-12","nav":10.1902,"day_change_pct":0.0697},{"nav_date":"2011-12-09","nav":10.1831,"day_change_pct":0.0354},{"nav_date":"2011-12-08","nav":10.1795,"day_change_pct":0.0236},{"nav_date":"2011-12-07","nav":10.1771,"day_change_pct":0.056},{"nav_date":"2011-12-05","nav":10.1714,"day_change_pct":0.0866},{"nav_date":"2011-12-02","nav":10.1626,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1601,"day_change_pct":0.0601},{"nav_date":"2011-11-30","nav":10.154,"day_change_pct":0.0167},{"nav_date":"2011-11-29","nav":10.1523,"day_change_pct":0.0355},{"nav_date":"2011-11-28","nav":10.1487,"day_change_pct":0.0661},{"nav_date":"2011-11-25","nav":10.142,"day_change_pct":0.0108},{"nav_date":"2011-11-24","nav":10.1409,"day_change_pct":0.0247},{"nav_date":"2011-11-23","nav":10.1384,"day_change_pct":-0.0089},{"nav_date":"2011-11-22","nav":10.1393,"day_change_pct":0.0276},{"nav_date":"2011-11-21","nav":10.1365,"day_change_pct":0.0474},{"nav_date":"2011-11-18","nav":10.1317,"day_change_pct":0.0237},{"nav_date":"2011-11-17","nav":10.1293,"day_change_pct":0.0346},{"nav_date":"2011-11-16","nav":10.1258,"day_change_pct":0.0296},{"nav_date":"2011-11-15","nav":10.1228,"day_change_pct":0.0237},{"nav_date":"2011-11-14","nav":10.1204,"day_change_pct":0.0524},{"nav_date":"2011-11-11","nav":10.1151,"day_change_pct":-0.001},{"nav_date":"2011-11-09","nav":10.1152,"day_change_pct":0.0237},{"nav_date":"2011-11-08","nav":10.1128,"day_change_pct":0.099},{"nav_date":"2011-11-04","nav":10.1028,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.1,"day_change_pct":0.0337},{"nav_date":"2011-11-02","nav":10.0966,"day_change_pct":0.0287},{"nav_date":"2011-11-01","nav":10.0937,"day_change_pct":0.0119},{"nav_date":"2011-10-31","nav":10.0925,"day_change_pct":0.0744},{"nav_date":"2011-10-28","nav":10.085,"day_change_pct":0.0536},{"nav_date":"2011-10-25","nav":10.0796,"day_change_pct":0.0685},{"nav_date":"2011-10-24","nav":10.0727,"day_change_pct":0.0715},{"nav_date":"2011-10-21","nav":10.0655,"day_change_pct":0.0219},{"nav_date":"2011-10-20","nav":10.0633,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0609,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.0585,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0561,"day_change_pct":0.0478},{"nav_date":"2011-10-14","nav":10.0513,"day_change_pct":0.0159},{"nav_date":"2011-10-13","nav":10.0497,"day_change_pct":0.0229},{"nav_date":"2011-10-12","nav":10.0474,"day_change_pct":-0.0219},{"nav_date":"2011-10-11","nav":10.0496,"day_change_pct":0.0129},{"nav_date":"2011-10-10","nav":10.0483,"day_change_pct":0.0647},{"nav_date":"2011-10-07","nav":10.0418,"day_change_pct":0.0688},{"nav_date":"2011-10-05","nav":10.0349,"day_change_pct":0.0499},{"nav_date":"2011-10-04","nav":10.0299,"day_change_pct":0.1108},{"nav_date":"2011-10-03","nav":10.0188,"day_change_pct":0.0399},{"nav_date":"2011-09-29","nav":10.0148,"day_change_pct":null}],"total":241,"page":1,"page_size":250}