{"fund_details":{"scheme_code":115838,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 58-19 Months Plan F Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01TH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-20","nav":10.4717,"day_change_pct":0.042},{"nav_date":"2013-05-17","nav":10.4673,"day_change_pct":0.0143},{"nav_date":"2013-05-16","nav":10.4658,"day_change_pct":0.0153},{"nav_date":"2013-05-15","nav":10.4642,"day_change_pct":0.0162},{"nav_date":"2013-05-14","nav":10.4625,"day_change_pct":0.0182},{"nav_date":"2013-05-13","nav":10.4606,"day_change_pct":0.0545},{"nav_date":"2013-05-10","nav":10.4549,"day_change_pct":0.0182},{"nav_date":"2013-05-09","nav":10.453,"day_change_pct":0.0182},{"nav_date":"2013-05-08","nav":10.4511,"day_change_pct":0.0182},{"nav_date":"2013-05-07","nav":10.4492,"day_change_pct":0.0182},{"nav_date":"2013-05-06","nav":10.4473,"day_change_pct":0.0546},{"nav_date":"2013-05-03","nav":10.4416,"day_change_pct":0.0182},{"nav_date":"2013-05-02","nav":10.4397,"day_change_pct":0.0364},{"nav_date":"2013-04-30","nav":10.4359,"day_change_pct":0.0192},{"nav_date":"2013-04-29","nav":10.4339,"day_change_pct":0.0537},{"nav_date":"2013-04-26","nav":10.4283,"day_change_pct":0.0182},{"nav_date":"2013-04-25","nav":10.4264,"day_change_pct":0.0384},{"nav_date":"2013-04-23","nav":10.4224,"day_change_pct":0.0192},{"nav_date":"2013-04-22","nav":10.4204,"day_change_pct":0.0768},{"nav_date":"2013-04-18","nav":10.4124,"day_change_pct":0.0192},{"nav_date":"2013-04-17","nav":10.4104,"day_change_pct":0.0192},{"nav_date":"2013-04-16","nav":10.4084,"day_change_pct":0.0192},{"nav_date":"2013-04-15","nav":10.4064,"day_change_pct":0.0577},{"nav_date":"2013-04-12","nav":10.4004,"day_change_pct":0.0385},{"nav_date":"2013-04-10","nav":10.3964,"day_change_pct":0.0192},{"nav_date":"2013-04-09","nav":10.3944,"day_change_pct":0.0192},{"nav_date":"2013-04-08","nav":10.3924,"day_change_pct":0.0578},{"nav_date":"2013-04-05","nav":10.3864,"day_change_pct":0.0193},{"nav_date":"2013-04-04","nav":10.3844,"day_change_pct":0.0241},{"nav_date":"2013-04-03","nav":10.3819,"day_change_pct":0.0289},{"nav_date":"2013-04-02","nav":10.3789,"day_change_pct":0.1293},{"nav_date":"2013-03-28","nav":10.3655,"day_change_pct":-3.618},{"nav_date":"2013-03-26","nav":10.7546,"day_change_pct":0.0205},{"nav_date":"2013-03-25","nav":10.7524,"day_change_pct":0.0614},{"nav_date":"2013-03-22","nav":10.7458,"day_change_pct":0.0195},{"nav_date":"2013-03-21","nav":10.7437,"day_change_pct":0.0205},{"nav_date":"2013-03-20","nav":10.7415,"day_change_pct":0.0233},{"nav_date":"2013-03-19","nav":10.739,"day_change_pct":0.0214},{"nav_date":"2013-03-18","nav":10.7367,"day_change_pct":0.068},{"nav_date":"2013-03-15","nav":10.7294,"day_change_pct":0.0177},{"nav_date":"2013-03-14","nav":10.7275,"day_change_pct":0.042},{"nav_date":"2013-03-13","nav":10.723,"day_change_pct":0.028},{"nav_date":"2013-03-12","nav":10.72,"day_change_pct":0.0364},{"nav_date":"2013-03-11","nav":10.7161,"day_change_pct":0.0635},{"nav_date":"2013-03-08","nav":10.7093,"day_change_pct":0.0093},{"nav_date":"2013-03-07","nav":10.7083,"day_change_pct":0.0336},{"nav_date":"2013-03-06","nav":10.7047,"day_change_pct":0.0327},{"nav_date":"2013-03-05","nav":10.7012,"day_change_pct":0.0327},{"nav_date":"2013-03-04","nav":10.6977,"day_change_pct":0.0673},{"nav_date":"2013-03-01","nav":10.6905,"day_change_pct":0.0243},{"nav_date":"2013-02-28","nav":10.6879,"day_change_pct":0.0103},{"nav_date":"2013-02-27","nav":10.6868,"day_change_pct":0.0168},{"nav_date":"2013-02-26","nav":10.685,"day_change_pct":0.014},{"nav_date":"2013-02-25","nav":10.6835,"day_change_pct":0.0571},{"nav_date":"2013-02-22","nav":10.6774,"day_change_pct":0.0365},{"nav_date":"2013-02-21","nav":10.6735,"day_change_pct":0.0216},{"nav_date":"2013-02-20","nav":10.6712,"day_change_pct":0.0253},{"nav_date":"2013-02-18","nav":10.6685,"day_change_pct":0.0403},{"nav_date":"2013-02-15","nav":10.6642,"day_change_pct":0.0047},{"nav_date":"2013-02-14","nav":10.6637,"day_change_pct":-0.015},{"nav_date":"2013-02-13","nav":10.6653,"day_change_pct":-0.0038},{"nav_date":"2013-02-12","nav":10.6657,"day_change_pct":0.0103},{"nav_date":"2013-02-11","nav":10.6646,"day_change_pct":0.0544},{"nav_date":"2013-02-08","nav":10.6588,"day_change_pct":0.0206},{"nav_date":"2013-02-07","nav":10.6566,"day_change_pct":0.0094},{"nav_date":"2013-02-06","nav":10.6556,"day_change_pct":0.0113},{"nav_date":"2013-02-05","nav":10.6544,"day_change_pct":0.0009},{"nav_date":"2013-02-04","nav":10.6543,"day_change_pct":0.0357},{"nav_date":"2013-02-01","nav":10.6505,"day_change_pct":0.0094},{"nav_date":"2013-01-31","nav":10.6495,"day_change_pct":-0.0056},{"nav_date":"2013-01-30","nav":10.6501,"day_change_pct":0.0056},{"nav_date":"2013-01-29","nav":10.6495,"day_change_pct":0.0291},{"nav_date":"2013-01-28","nav":10.6464,"day_change_pct":0.0752},{"nav_date":"2013-01-24","nav":10.6384,"day_change_pct":0.0188},{"nav_date":"2013-01-23","nav":10.6364,"day_change_pct":0.0113},{"nav_date":"2013-01-22","nav":10.6352,"day_change_pct":0.0235},{"nav_date":"2013-01-21","nav":10.6327,"day_change_pct":0.0499},{"nav_date":"2013-01-18","nav":10.6274,"day_change_pct":0.0169},{"nav_date":"2013-01-17","nav":10.6256,"day_change_pct":0.0188},{"nav_date":"2013-01-16","nav":10.6236,"day_change_pct":0.0075},{"nav_date":"2013-01-15","nav":10.6228,"day_change_pct":0.0179},{"nav_date":"2013-01-14","nav":10.6209,"day_change_pct":0.0575},{"nav_date":"2013-01-11","nav":10.6148,"day_change_pct":0.0179},{"nav_date":"2013-01-10","nav":10.6129,"day_change_pct":0.0245},{"nav_date":"2013-01-09","nav":10.6103,"day_change_pct":0.016},{"nav_date":"2013-01-08","nav":10.6086,"day_change_pct":0.0217},{"nav_date":"2013-01-07","nav":10.6063,"day_change_pct":0.0462},{"nav_date":"2013-01-04","nav":10.6014,"day_change_pct":0.0179},{"nav_date":"2013-01-03","nav":10.5995,"day_change_pct":0.0274},{"nav_date":"2013-01-02","nav":10.5966,"day_change_pct":0.0312},{"nav_date":"2013-01-01","nav":10.5933,"day_change_pct":0.0293},{"nav_date":"2012-12-31","nav":10.5902,"day_change_pct":0.068},{"nav_date":"2012-12-28","nav":10.583,"day_change_pct":0.0302},{"nav_date":"2012-12-27","nav":10.5798,"day_change_pct":0.0199},{"nav_date":"2012-12-26","nav":10.5777,"day_change_pct":0.0435},{"nav_date":"2012-12-24","nav":10.5731,"day_change_pct":0.0625},{"nav_date":"2012-12-21","nav":10.5665,"day_change_pct":0.0275},{"nav_date":"2012-12-20","nav":10.5636,"day_change_pct":0.0227},{"nav_date":"2012-12-19","nav":10.5612,"day_change_pct":0.0104},{"nav_date":"2012-12-18","nav":10.5601,"day_change_pct":0.0208},{"nav_date":"2012-12-17","nav":10.5579,"day_change_pct":0.0673},{"nav_date":"2012-12-14","nav":10.5508,"day_change_pct":0.0246},{"nav_date":"2012-12-13","nav":10.5482,"day_change_pct":0.0427},{"nav_date":"2012-12-12","nav":10.5437,"day_change_pct":0.0285},{"nav_date":"2012-12-11","nav":10.5407,"day_change_pct":-0.0038},{"nav_date":"2012-12-10","nav":10.5411,"day_change_pct":0.0589},{"nav_date":"2012-12-07","nav":10.5349,"day_change_pct":0.0152},{"nav_date":"2012-12-06","nav":10.5333,"day_change_pct":0.0085},{"nav_date":"2012-12-05","nav":10.5324,"day_change_pct":0.0142},{"nav_date":"2012-12-04","nav":10.5309,"day_change_pct":0.0247},{"nav_date":"2012-12-03","nav":10.5283,"day_change_pct":0.077},{"nav_date":"2012-11-30","nav":10.5202,"day_change_pct":0.0304},{"nav_date":"2012-11-29","nav":10.517,"day_change_pct":0.0247},{"nav_date":"2012-11-27","nav":10.5144,"day_change_pct":0.0209},{"nav_date":"2012-11-26","nav":10.5122,"day_change_pct":0.0695},{"nav_date":"2012-11-23","nav":10.5049,"day_change_pct":0.0324},{"nav_date":"2012-11-22","nav":10.5015,"day_change_pct":0.0238},{"nav_date":"2012-11-21","nav":10.499,"day_change_pct":0.0295},{"nav_date":"2012-11-20","nav":10.4959,"day_change_pct":0.0534},{"nav_date":"2012-11-19","nav":10.4903,"day_change_pct":0.063},{"nav_date":"2012-11-16","nav":10.4837,"day_change_pct":0.02},{"nav_date":"2012-11-15","nav":10.4816,"day_change_pct":0.0659},{"nav_date":"2012-11-12","nav":10.4747,"day_change_pct":0.0688},{"nav_date":"2012-11-09","nav":10.4675,"day_change_pct":0.0182},{"nav_date":"2012-11-08","nav":10.4656,"day_change_pct":0.0143},{"nav_date":"2012-11-07","nav":10.4641,"day_change_pct":0.022},{"nav_date":"2012-11-06","nav":10.4618,"day_change_pct":0.0029},{"nav_date":"2012-11-05","nav":10.4615,"day_change_pct":0.0612},{"nav_date":"2012-11-02","nav":10.4551,"day_change_pct":0.0239},{"nav_date":"2012-11-01","nav":10.4526,"day_change_pct":0.0211},{"nav_date":"2012-10-31","nav":10.4504,"day_change_pct":0.0086},{"nav_date":"2012-10-30","nav":10.4495,"day_change_pct":0.0211},{"nav_date":"2012-10-29","nav":10.4473,"day_change_pct":0.092},{"nav_date":"2012-10-25","nav":10.4377,"day_change_pct":0.0316},{"nav_date":"2012-10-23","nav":10.4344,"day_change_pct":0.0326},{"nav_date":"2012-10-22","nav":10.431,"day_change_pct":0.07},{"nav_date":"2012-10-19","nav":10.4237,"day_change_pct":0.0182},{"nav_date":"2012-10-18","nav":10.4218,"day_change_pct":0.0288},{"nav_date":"2012-10-17","nav":10.4188,"day_change_pct":0.0355},{"nav_date":"2012-10-16","nav":10.4151,"day_change_pct":0.0461},{"nav_date":"2012-10-15","nav":10.4103,"day_change_pct":0.0731},{"nav_date":"2012-10-12","nav":10.4027,"day_change_pct":0.025},{"nav_date":"2012-10-11","nav":10.4001,"day_change_pct":0.0404},{"nav_date":"2012-10-10","nav":10.3959,"day_change_pct":0.0269},{"nav_date":"2012-10-09","nav":10.3931,"day_change_pct":0.0221},{"nav_date":"2012-10-08","nav":10.3908,"day_change_pct":0.0896},{"nav_date":"2012-10-05","nav":10.3815,"day_change_pct":0.0183},{"nav_date":"2012-10-04","nav":10.3796,"day_change_pct":0.0482},{"nav_date":"2012-10-03","nav":10.3746,"day_change_pct":0.0694},{"nav_date":"2012-10-01","nav":10.3674,"day_change_pct":-0.0068},{"nav_date":"2012-09-28","nav":10.3681,"day_change_pct":0.0396},{"nav_date":"2012-09-27","nav":10.364,"day_change_pct":-4.9305},{"nav_date":"2012-09-26","nav":10.9015,"day_change_pct":0.0257},{"nav_date":"2012-09-25","nav":10.8987,"day_change_pct":0.0248},{"nav_date":"2012-09-24","nav":10.896,"day_change_pct":0.0772},{"nav_date":"2012-09-21","nav":10.8876,"day_change_pct":0.0257},{"nav_date":"2012-09-20","nav":10.8848,"day_change_pct":0.0487},{"nav_date":"2012-09-18","nav":10.8795,"day_change_pct":0.023},{"nav_date":"2012-09-17","nav":10.877,"day_change_pct":0.0819},{"nav_date":"2012-09-14","nav":10.8681,"day_change_pct":0.0239},{"nav_date":"2012-09-13","nav":10.8655,"day_change_pct":0.0009},{"nav_date":"2012-09-12","nav":10.8654,"day_change_pct":0.0497},{"nav_date":"2012-09-11","nav":10.86,"day_change_pct":0.0138},{"nav_date":"2012-09-10","nav":10.8585,"day_change_pct":0.071},{"nav_date":"2012-09-07","nav":10.8508,"day_change_pct":0.0323},{"nav_date":"2012-09-06","nav":10.8473,"day_change_pct":0.0258},{"nav_date":"2012-09-05","nav":10.8445,"day_change_pct":0.0267},{"nav_date":"2012-09-04","nav":10.8416,"day_change_pct":0.024},{"nav_date":"2012-09-03","nav":10.839,"day_change_pct":0.0739},{"nav_date":"2012-08-31","nav":10.831,"day_change_pct":0.0277},{"nav_date":"2012-08-30","nav":10.828,"day_change_pct":0.0259},{"nav_date":"2012-08-29","nav":10.8252,"day_change_pct":0.0222},{"nav_date":"2012-08-28","nav":10.8228,"day_change_pct":0.0148},{"nav_date":"2012-08-27","nav":10.8212,"day_change_pct":0.0536},{"nav_date":"2012-08-24","nav":10.8154,"day_change_pct":0.0426},{"nav_date":"2012-08-23","nav":10.8108,"day_change_pct":0.0398},{"nav_date":"2012-08-22","nav":10.8065,"day_change_pct":0.0685},{"nav_date":"2012-08-21","nav":10.7991,"day_change_pct":0.101},{"nav_date":"2012-08-17","nav":10.7882,"day_change_pct":-0.0083},{"nav_date":"2012-08-16","nav":10.7891,"day_change_pct":0.0315},{"nav_date":"2012-08-14","nav":10.7857,"day_change_pct":0.0195},{"nav_date":"2012-08-13","nav":10.7836,"day_change_pct":0.0752},{"nav_date":"2012-08-10","nav":10.7755,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.7757,"day_change_pct":0.0195},{"nav_date":"2012-08-08","nav":10.7736,"day_change_pct":0.0149},{"nav_date":"2012-08-07","nav":10.772,"day_change_pct":0.0437},{"nav_date":"2012-08-06","nav":10.7673,"day_change_pct":0.0911},{"nav_date":"2012-08-03","nav":10.7575,"day_change_pct":0.0595},{"nav_date":"2012-08-02","nav":10.7511,"day_change_pct":0.0382},{"nav_date":"2012-08-01","nav":10.747,"day_change_pct":0.0168},{"nav_date":"2012-07-31","nav":10.7452,"day_change_pct":0.0065},{"nav_date":"2012-07-30","nav":10.7445,"day_change_pct":0.0699},{"nav_date":"2012-07-27","nav":10.737,"day_change_pct":0.0233},{"nav_date":"2012-07-26","nav":10.7345,"day_change_pct":0.0373},{"nav_date":"2012-07-25","nav":10.7305,"day_change_pct":0.0429},{"nav_date":"2012-07-24","nav":10.7259,"day_change_pct":0.027},{"nav_date":"2012-07-23","nav":10.723,"day_change_pct":0.07},{"nav_date":"2012-07-20","nav":10.7155,"day_change_pct":0.0271},{"nav_date":"2012-07-19","nav":10.7126,"day_change_pct":0.0336},{"nav_date":"2012-07-18","nav":10.709,"day_change_pct":0.0243},{"nav_date":"2012-07-17","nav":10.7064,"day_change_pct":0.042},{"nav_date":"2012-07-16","nav":10.7019,"day_change_pct":0.0776},{"nav_date":"2012-07-13","nav":10.6936,"day_change_pct":0.029},{"nav_date":"2012-07-12","nav":10.6905,"day_change_pct":0.0234},{"nav_date":"2012-07-11","nav":10.688,"day_change_pct":0.0159},{"nav_date":"2012-07-10","nav":10.6863,"day_change_pct":0.0122},{"nav_date":"2012-07-09","nav":10.685,"day_change_pct":0.0571},{"nav_date":"2012-07-06","nav":10.6789,"day_change_pct":0.0497},{"nav_date":"2012-07-05","nav":10.6736,"day_change_pct":0.0666},{"nav_date":"2012-07-04","nav":10.6665,"day_change_pct":0.0478},{"nav_date":"2012-07-03","nav":10.6614,"day_change_pct":0.0826},{"nav_date":"2012-06-29","nav":10.6526,"day_change_pct":0.077},{"nav_date":"2012-06-28","nav":10.6444,"day_change_pct":0.031},{"nav_date":"2012-06-27","nav":10.6411,"day_change_pct":0.0357},{"nav_date":"2012-06-26","nav":10.6373,"day_change_pct":0.0329},{"nav_date":"2012-06-25","nav":10.6338,"day_change_pct":0.0715},{"nav_date":"2012-06-22","nav":10.6262,"day_change_pct":0.0169},{"nav_date":"2012-06-21","nav":10.6244,"day_change_pct":0.0659},{"nav_date":"2012-06-20","nav":10.6174,"day_change_pct":0.0839},{"nav_date":"2012-06-19","nav":10.6085,"day_change_pct":-0.0019},{"nav_date":"2012-06-18","nav":10.6087,"day_change_pct":-0.0273},{"nav_date":"2012-06-15","nav":10.6116,"day_change_pct":0.0141},{"nav_date":"2012-06-14","nav":10.6101,"day_change_pct":-0.0038},{"nav_date":"2012-06-13","nav":10.6105,"day_change_pct":0.1794},{"nav_date":"2012-06-12","nav":10.5915,"day_change_pct":0.0586},{"nav_date":"2012-06-11","nav":10.5853,"day_change_pct":0.0577},{"nav_date":"2012-06-08","nav":10.5792,"day_change_pct":0.035},{"nav_date":"2012-06-07","nav":10.5755,"day_change_pct":0.035},{"nav_date":"2012-06-06","nav":10.5718,"day_change_pct":0.0511},{"nav_date":"2012-06-05","nav":10.5664,"day_change_pct":0.071},{"nav_date":"2012-06-04","nav":10.5589,"day_change_pct":0.1223},{"nav_date":"2012-06-01","nav":10.546,"day_change_pct":0.036},{"nav_date":"2012-05-31","nav":10.5422,"day_change_pct":0.0911},{"nav_date":"2012-05-30","nav":10.5326,"day_change_pct":0.0323},{"nav_date":"2012-05-29","nav":10.5292,"day_change_pct":0.0247},{"nav_date":"2012-05-28","nav":10.5266,"day_change_pct":0.0837},{"nav_date":"2012-05-25","nav":10.5178,"day_change_pct":0.02},{"nav_date":"2012-05-24","nav":10.5157,"day_change_pct":0.0438},{"nav_date":"2012-05-23","nav":10.5111,"day_change_pct":0.0143},{"nav_date":"2012-05-22","nav":10.5096,"day_change_pct":0.0029},{"nav_date":"2012-05-21","nav":10.5093,"day_change_pct":0.06},{"nav_date":"2012-05-18","nav":10.503,"day_change_pct":0.021},{"nav_date":"2012-05-17","nav":10.5008,"day_change_pct":0.0248},{"nav_date":"2012-05-16","nav":10.4982,"day_change_pct":0.0286},{"nav_date":"2012-05-15","nav":10.4952,"day_change_pct":0.0419},{"nav_date":"2012-05-14","nav":10.4908,"day_change_pct":0.0439},{"nav_date":"2012-05-11","nav":10.4862,"day_change_pct":-0.0057},{"nav_date":"2012-05-10","nav":10.4868,"day_change_pct":-0.0029},{"nav_date":"2012-05-09","nav":10.4871,"day_change_pct":0.0057},{"nav_date":"2012-05-08","nav":10.4865,"day_change_pct":0.0143}],"total":393,"page":1,"page_size":250}