{"fund_details":{"scheme_code":115837,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 58-19 Months Plan F Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01TG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-20","nav":11.5472,"day_change_pct":0.0425},{"nav_date":"2013-05-17","nav":11.5423,"day_change_pct":0.0139},{"nav_date":"2013-05-16","nav":11.5407,"day_change_pct":0.0156},{"nav_date":"2013-05-15","nav":11.5389,"day_change_pct":0.0165},{"nav_date":"2013-05-14","nav":11.537,"day_change_pct":0.0182},{"nav_date":"2013-05-13","nav":11.5349,"day_change_pct":0.0546},{"nav_date":"2013-05-10","nav":11.5286,"day_change_pct":0.0182},{"nav_date":"2013-05-09","nav":11.5265,"day_change_pct":0.0182},{"nav_date":"2013-05-08","nav":11.5244,"day_change_pct":0.0182},{"nav_date":"2013-05-07","nav":11.5223,"day_change_pct":0.0182},{"nav_date":"2013-05-06","nav":11.5202,"day_change_pct":0.0538},{"nav_date":"2013-05-03","nav":11.514,"day_change_pct":0.0182},{"nav_date":"2013-05-02","nav":11.5119,"day_change_pct":0.0365},{"nav_date":"2013-04-30","nav":11.5077,"day_change_pct":0.0183},{"nav_date":"2013-04-29","nav":11.5056,"day_change_pct":0.0548},{"nav_date":"2013-04-26","nav":11.4993,"day_change_pct":0.0174},{"nav_date":"2013-04-25","nav":11.4973,"day_change_pct":0.0383},{"nav_date":"2013-04-23","nav":11.4929,"day_change_pct":0.0191},{"nav_date":"2013-04-22","nav":11.4907,"day_change_pct":0.0775},{"nav_date":"2013-04-18","nav":11.4818,"day_change_pct":0.0192},{"nav_date":"2013-04-17","nav":11.4796,"day_change_pct":0.0192},{"nav_date":"2013-04-16","nav":11.4774,"day_change_pct":0.0192},{"nav_date":"2013-04-15","nav":11.4752,"day_change_pct":0.0575},{"nav_date":"2013-04-12","nav":11.4686,"day_change_pct":0.0384},{"nav_date":"2013-04-10","nav":11.4642,"day_change_pct":0.0192},{"nav_date":"2013-04-09","nav":11.462,"day_change_pct":0.0201},{"nav_date":"2013-04-08","nav":11.4597,"day_change_pct":0.0576},{"nav_date":"2013-04-05","nav":11.4531,"day_change_pct":0.0192},{"nav_date":"2013-04-04","nav":11.4509,"day_change_pct":0.0245},{"nav_date":"2013-04-03","nav":11.4481,"day_change_pct":0.028},{"nav_date":"2013-04-02","nav":11.4449,"day_change_pct":0.1295},{"nav_date":"2013-03-28","nav":11.4301,"day_change_pct":0.0403},{"nav_date":"2013-03-26","nav":11.4255,"day_change_pct":0.021},{"nav_date":"2013-03-25","nav":11.4231,"day_change_pct":0.0604},{"nav_date":"2013-03-22","nav":11.4162,"day_change_pct":0.0202},{"nav_date":"2013-03-21","nav":11.4139,"day_change_pct":0.021},{"nav_date":"2013-03-20","nav":11.4115,"day_change_pct":0.0228},{"nav_date":"2013-03-19","nav":11.4089,"day_change_pct":0.021},{"nav_date":"2013-03-18","nav":11.4065,"day_change_pct":0.0676},{"nav_date":"2013-03-15","nav":11.3988,"day_change_pct":0.0184},{"nav_date":"2013-03-14","nav":11.3967,"day_change_pct":0.0413},{"nav_date":"2013-03-13","nav":11.392,"day_change_pct":0.0281},{"nav_date":"2013-03-12","nav":11.3888,"day_change_pct":0.0369},{"nav_date":"2013-03-11","nav":11.3846,"day_change_pct":0.0633},{"nav_date":"2013-03-08","nav":11.3774,"day_change_pct":0.0097},{"nav_date":"2013-03-07","nav":11.3763,"day_change_pct":0.0334},{"nav_date":"2013-03-06","nav":11.3725,"day_change_pct":0.0325},{"nav_date":"2013-03-05","nav":11.3688,"day_change_pct":0.0326},{"nav_date":"2013-03-04","nav":11.3651,"day_change_pct":0.0687},{"nav_date":"2013-03-01","nav":11.3573,"day_change_pct":0.0229},{"nav_date":"2013-02-28","nav":11.3547,"day_change_pct":0.0106},{"nav_date":"2013-02-27","nav":11.3535,"day_change_pct":0.0176},{"nav_date":"2013-02-26","nav":11.3515,"day_change_pct":0.0141},{"nav_date":"2013-02-25","nav":11.3499,"day_change_pct":0.0573},{"nav_date":"2013-02-22","nav":11.3434,"day_change_pct":0.0353},{"nav_date":"2013-02-21","nav":11.3394,"day_change_pct":0.0221},{"nav_date":"2013-02-20","nav":11.3369,"day_change_pct":0.0256},{"nav_date":"2013-02-18","nav":11.334,"day_change_pct":0.0406},{"nav_date":"2013-02-15","nav":11.3294,"day_change_pct":0.0044},{"nav_date":"2013-02-14","nav":11.3289,"day_change_pct":-0.0159},{"nav_date":"2013-02-13","nav":11.3307,"day_change_pct":-0.0035},{"nav_date":"2013-02-12","nav":11.3311,"day_change_pct":0.0106},{"nav_date":"2013-02-11","nav":11.3299,"day_change_pct":0.0548},{"nav_date":"2013-02-08","nav":11.3237,"day_change_pct":0.0212},{"nav_date":"2013-02-07","nav":11.3213,"day_change_pct":0.0088},{"nav_date":"2013-02-06","nav":11.3203,"day_change_pct":0.0115},{"nav_date":"2013-02-05","nav":11.319,"day_change_pct":0.0009},{"nav_date":"2013-02-04","nav":11.3189,"day_change_pct":0.0354},{"nav_date":"2013-02-01","nav":11.3149,"day_change_pct":0.0097},{"nav_date":"2013-01-31","nav":11.3138,"day_change_pct":-0.0062},{"nav_date":"2013-01-30","nav":11.3145,"day_change_pct":0.0062},{"nav_date":"2013-01-29","nav":11.3138,"day_change_pct":0.0292},{"nav_date":"2013-01-28","nav":11.3105,"day_change_pct":0.0752},{"nav_date":"2013-01-24","nav":11.302,"day_change_pct":0.0186},{"nav_date":"2013-01-23","nav":11.2999,"day_change_pct":0.0115},{"nav_date":"2013-01-22","nav":11.2986,"day_change_pct":0.023},{"nav_date":"2013-01-21","nav":11.296,"day_change_pct":0.0505},{"nav_date":"2013-01-18","nav":11.2903,"day_change_pct":0.0168},{"nav_date":"2013-01-17","nav":11.2884,"day_change_pct":0.0177},{"nav_date":"2013-01-16","nav":11.2864,"day_change_pct":0.008},{"nav_date":"2013-01-15","nav":11.2855,"day_change_pct":0.0177},{"nav_date":"2013-01-14","nav":11.2835,"day_change_pct":0.0576},{"nav_date":"2013-01-11","nav":11.277,"day_change_pct":0.0186},{"nav_date":"2013-01-10","nav":11.2749,"day_change_pct":0.024},{"nav_date":"2013-01-09","nav":11.2722,"day_change_pct":0.016},{"nav_date":"2013-01-08","nav":11.2704,"day_change_pct":0.0222},{"nav_date":"2013-01-07","nav":11.2679,"day_change_pct":0.0462},{"nav_date":"2013-01-04","nav":11.2627,"day_change_pct":0.0178},{"nav_date":"2013-01-03","nav":11.2607,"day_change_pct":0.0275},{"nav_date":"2013-01-02","nav":11.2576,"day_change_pct":0.0311},{"nav_date":"2013-01-01","nav":11.2541,"day_change_pct":0.0293},{"nav_date":"2012-12-31","nav":11.2508,"day_change_pct":0.0676},{"nav_date":"2012-12-28","nav":11.2432,"day_change_pct":0.0302},{"nav_date":"2012-12-27","nav":11.2398,"day_change_pct":0.0205},{"nav_date":"2012-12-26","nav":11.2375,"day_change_pct":0.0427},{"nav_date":"2012-12-24","nav":11.2327,"day_change_pct":0.0632},{"nav_date":"2012-12-21","nav":11.2256,"day_change_pct":0.0276},{"nav_date":"2012-12-20","nav":11.2225,"day_change_pct":0.0223},{"nav_date":"2012-12-19","nav":11.22,"day_change_pct":0.0107},{"nav_date":"2012-12-18","nav":11.2188,"day_change_pct":0.0205},{"nav_date":"2012-12-17","nav":11.2165,"day_change_pct":0.0669},{"nav_date":"2012-12-14","nav":11.209,"day_change_pct":0.025},{"nav_date":"2012-12-13","nav":11.2062,"day_change_pct":0.0429},{"nav_date":"2012-12-12","nav":11.2014,"day_change_pct":0.0277},{"nav_date":"2012-12-11","nav":11.1983,"day_change_pct":-0.0036},{"nav_date":"2012-12-10","nav":11.1987,"day_change_pct":0.059},{"nav_date":"2012-12-07","nav":11.1921,"day_change_pct":0.0152},{"nav_date":"2012-12-06","nav":11.1904,"day_change_pct":0.0089},{"nav_date":"2012-12-05","nav":11.1894,"day_change_pct":0.0143},{"nav_date":"2012-12-04","nav":11.1878,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":11.1851,"day_change_pct":0.0778},{"nav_date":"2012-11-30","nav":11.1764,"day_change_pct":0.0295},{"nav_date":"2012-11-29","nav":11.1731,"day_change_pct":0.0251},{"nav_date":"2012-11-27","nav":11.1703,"day_change_pct":0.0206},{"nav_date":"2012-11-26","nav":11.168,"day_change_pct":0.0699},{"nav_date":"2012-11-23","nav":11.1602,"day_change_pct":0.0332},{"nav_date":"2012-11-22","nav":11.1565,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":11.154,"day_change_pct":0.0305},{"nav_date":"2012-11-20","nav":11.1506,"day_change_pct":0.0529},{"nav_date":"2012-11-19","nav":11.1447,"day_change_pct":0.0628},{"nav_date":"2012-11-16","nav":11.1377,"day_change_pct":0.0198},{"nav_date":"2012-11-15","nav":11.1355,"day_change_pct":0.0656},{"nav_date":"2012-11-12","nav":11.1282,"day_change_pct":0.0701},{"nav_date":"2012-11-09","nav":11.1204,"day_change_pct":0.0171},{"nav_date":"2012-11-08","nav":11.1185,"day_change_pct":0.0144},{"nav_date":"2012-11-07","nav":11.1169,"day_change_pct":0.0225},{"nav_date":"2012-11-06","nav":11.1144,"day_change_pct":0.0027},{"nav_date":"2012-11-05","nav":11.1141,"day_change_pct":0.0612},{"nav_date":"2012-11-02","nav":11.1073,"day_change_pct":0.0234},{"nav_date":"2012-11-01","nav":11.1047,"day_change_pct":0.0207},{"nav_date":"2012-10-31","nav":11.1024,"day_change_pct":0.009},{"nav_date":"2012-10-30","nav":11.1014,"day_change_pct":0.0216},{"nav_date":"2012-10-29","nav":11.099,"day_change_pct":0.092},{"nav_date":"2012-10-25","nav":11.0888,"day_change_pct":0.0316},{"nav_date":"2012-10-23","nav":11.0853,"day_change_pct":0.0325},{"nav_date":"2012-10-22","nav":11.0817,"day_change_pct":0.0695},{"nav_date":"2012-10-19","nav":11.074,"day_change_pct":0.019},{"nav_date":"2012-10-18","nav":11.0719,"day_change_pct":0.0289},{"nav_date":"2012-10-17","nav":11.0687,"day_change_pct":0.0352},{"nav_date":"2012-10-16","nav":11.0648,"day_change_pct":0.0461},{"nav_date":"2012-10-15","nav":11.0597,"day_change_pct":0.0733},{"nav_date":"2012-10-12","nav":11.0516,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":11.0489,"day_change_pct":0.0407},{"nav_date":"2012-10-10","nav":11.0444,"day_change_pct":0.0263},{"nav_date":"2012-10-09","nav":11.0415,"day_change_pct":0.0236},{"nav_date":"2012-10-08","nav":11.0389,"day_change_pct":0.0889},{"nav_date":"2012-10-05","nav":11.0291,"day_change_pct":0.0181},{"nav_date":"2012-10-04","nav":11.0271,"day_change_pct":0.0481},{"nav_date":"2012-10-03","nav":11.0218,"day_change_pct":0.0699},{"nav_date":"2012-10-01","nav":11.0141,"day_change_pct":-0.0064},{"nav_date":"2012-09-28","nav":11.0148,"day_change_pct":0.0391},{"nav_date":"2012-09-27","nav":11.0105,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":11.0077,"day_change_pct":0.0254},{"nav_date":"2012-09-25","nav":11.0049,"day_change_pct":0.0245},{"nav_date":"2012-09-24","nav":11.0022,"day_change_pct":0.0773},{"nav_date":"2012-09-21","nav":10.9937,"day_change_pct":0.0255},{"nav_date":"2012-09-20","nav":10.9909,"day_change_pct":0.0492},{"nav_date":"2012-09-18","nav":10.9855,"day_change_pct":0.0228},{"nav_date":"2012-09-17","nav":10.983,"day_change_pct":0.082},{"nav_date":"2012-09-14","nav":10.974,"day_change_pct":0.0237},{"nav_date":"2012-09-13","nav":10.9714,"day_change_pct":0.0009},{"nav_date":"2012-09-12","nav":10.9713,"day_change_pct":0.0492},{"nav_date":"2012-09-11","nav":10.9659,"day_change_pct":0.0146},{"nav_date":"2012-09-10","nav":10.9643,"day_change_pct":0.0703},{"nav_date":"2012-09-07","nav":10.9566,"day_change_pct":0.032},{"nav_date":"2012-09-06","nav":10.9531,"day_change_pct":0.0265},{"nav_date":"2012-09-05","nav":10.9502,"day_change_pct":0.0265},{"nav_date":"2012-09-04","nav":10.9473,"day_change_pct":0.0238},{"nav_date":"2012-09-03","nav":10.9447,"day_change_pct":0.0741},{"nav_date":"2012-08-31","nav":10.9366,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.9335,"day_change_pct":0.0256},{"nav_date":"2012-08-29","nav":10.9307,"day_change_pct":0.022},{"nav_date":"2012-08-28","nav":10.9283,"day_change_pct":0.0156},{"nav_date":"2012-08-27","nav":10.9266,"day_change_pct":0.0531},{"nav_date":"2012-08-24","nav":10.9208,"day_change_pct":0.0431},{"nav_date":"2012-08-23","nav":10.9161,"day_change_pct":0.0394},{"nav_date":"2012-08-22","nav":10.9118,"day_change_pct":0.0679},{"nav_date":"2012-08-21","nav":10.9044,"day_change_pct":0.101},{"nav_date":"2012-08-17","nav":10.8934,"day_change_pct":-0.0083},{"nav_date":"2012-08-16","nav":10.8943,"day_change_pct":0.0312},{"nav_date":"2012-08-14","nav":10.8909,"day_change_pct":0.0202},{"nav_date":"2012-08-13","nav":10.8887,"day_change_pct":0.0754},{"nav_date":"2012-08-10","nav":10.8805,"day_change_pct":-0.0018},{"nav_date":"2012-08-09","nav":10.8807,"day_change_pct":0.0193},{"nav_date":"2012-08-08","nav":10.8786,"day_change_pct":0.0147},{"nav_date":"2012-08-07","nav":10.877,"day_change_pct":0.0432},{"nav_date":"2012-08-06","nav":10.8723,"day_change_pct":0.0921},{"nav_date":"2012-08-03","nav":10.8623,"day_change_pct":0.059},{"nav_date":"2012-08-02","nav":10.8559,"day_change_pct":0.0378},{"nav_date":"2012-08-01","nav":10.8518,"day_change_pct":0.0166},{"nav_date":"2012-07-31","nav":10.85,"day_change_pct":0.0074},{"nav_date":"2012-07-30","nav":10.8492,"day_change_pct":0.0701},{"nav_date":"2012-07-27","nav":10.8416,"day_change_pct":0.0231},{"nav_date":"2012-07-26","nav":10.8391,"day_change_pct":0.0369},{"nav_date":"2012-07-25","nav":10.8351,"day_change_pct":0.0434},{"nav_date":"2012-07-24","nav":10.8304,"day_change_pct":0.0259},{"nav_date":"2012-07-23","nav":10.8276,"day_change_pct":0.0712},{"nav_date":"2012-07-20","nav":10.8199,"day_change_pct":0.0268},{"nav_date":"2012-07-19","nav":10.817,"day_change_pct":0.0342},{"nav_date":"2012-07-18","nav":10.8133,"day_change_pct":0.0231},{"nav_date":"2012-07-17","nav":10.8108,"day_change_pct":0.0426},{"nav_date":"2012-07-16","nav":10.8062,"day_change_pct":0.0778},{"nav_date":"2012-07-13","nav":10.7978,"day_change_pct":0.0287},{"nav_date":"2012-07-12","nav":10.7947,"day_change_pct":0.0232},{"nav_date":"2012-07-11","nav":10.7922,"day_change_pct":0.0167},{"nav_date":"2012-07-10","nav":10.7904,"day_change_pct":0.012},{"nav_date":"2012-07-09","nav":10.7891,"day_change_pct":0.0566},{"nav_date":"2012-07-06","nav":10.783,"day_change_pct":0.0492},{"nav_date":"2012-07-05","nav":10.7777,"day_change_pct":0.0668},{"nav_date":"2012-07-04","nav":10.7705,"day_change_pct":0.0483},{"nav_date":"2012-07-03","nav":10.7653,"day_change_pct":0.0827},{"nav_date":"2012-06-29","nav":10.7564,"day_change_pct":0.0763},{"nav_date":"2012-06-28","nav":10.7482,"day_change_pct":0.0316},{"nav_date":"2012-06-27","nav":10.7448,"day_change_pct":0.0354},{"nav_date":"2012-06-26","nav":10.741,"day_change_pct":0.0335},{"nav_date":"2012-06-25","nav":10.7374,"day_change_pct":0.0708},{"nav_date":"2012-06-22","nav":10.7298,"day_change_pct":0.0168},{"nav_date":"2012-06-21","nav":10.728,"day_change_pct":0.0662},{"nav_date":"2012-06-20","nav":10.7209,"day_change_pct":0.084},{"nav_date":"2012-06-19","nav":10.7119,"day_change_pct":-0.0019},{"nav_date":"2012-06-18","nav":10.7121,"day_change_pct":-0.0271},{"nav_date":"2012-06-15","nav":10.715,"day_change_pct":0.014},{"nav_date":"2012-06-14","nav":10.7135,"day_change_pct":-0.0037},{"nav_date":"2012-06-13","nav":10.7139,"day_change_pct":0.1795},{"nav_date":"2012-06-12","nav":10.6947,"day_change_pct":0.058},{"nav_date":"2012-06-11","nav":10.6885,"day_change_pct":0.058},{"nav_date":"2012-06-08","nav":10.6823,"day_change_pct":0.0346},{"nav_date":"2012-06-07","nav":10.6786,"day_change_pct":0.0347},{"nav_date":"2012-06-06","nav":10.6749,"day_change_pct":0.0515},{"nav_date":"2012-06-05","nav":10.6694,"day_change_pct":0.0713},{"nav_date":"2012-06-04","nav":10.6618,"day_change_pct":0.1221},{"nav_date":"2012-06-01","nav":10.6488,"day_change_pct":0.0357},{"nav_date":"2012-05-31","nav":10.645,"day_change_pct":0.0912},{"nav_date":"2012-05-30","nav":10.6353,"day_change_pct":0.0329},{"nav_date":"2012-05-29","nav":10.6318,"day_change_pct":0.0245},{"nav_date":"2012-05-28","nav":10.6292,"day_change_pct":0.0829},{"nav_date":"2012-05-25","nav":10.6204,"day_change_pct":0.0207},{"nav_date":"2012-05-24","nav":10.6182,"day_change_pct":0.0443},{"nav_date":"2012-05-23","nav":10.6135,"day_change_pct":0.0141},{"nav_date":"2012-05-22","nav":10.612,"day_change_pct":0.0028},{"nav_date":"2012-05-21","nav":10.6117,"day_change_pct":0.0594},{"nav_date":"2012-05-18","nav":10.6054,"day_change_pct":0.0217},{"nav_date":"2012-05-17","nav":10.6031,"day_change_pct":0.0236},{"nav_date":"2012-05-16","nav":10.6006,"day_change_pct":0.0293},{"nav_date":"2012-05-15","nav":10.5975,"day_change_pct":0.0415},{"nav_date":"2012-05-14","nav":10.5931,"day_change_pct":0.0444},{"nav_date":"2012-05-11","nav":10.5884,"day_change_pct":-0.0057},{"nav_date":"2012-05-10","nav":10.589,"day_change_pct":-0.0028},{"nav_date":"2012-05-09","nav":10.5893,"day_change_pct":0.0047},{"nav_date":"2012-05-08","nav":10.5888,"day_change_pct":0.0151}],"total":393,"page":1,"page_size":250}