{"fund_details":{"scheme_code":115834,"scheme_name":"ICICI Prudential Gold ETF FOF - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K01TM4","isin_reinvest":"INF109K01TL6","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":46.3172,"day_change_pct":-0.3633},{"nav_date":"2026-09-16","nav":46.4861,"day_change_pct":1.1689},{"nav_date":"2026-09-15","nav":45.949,"day_change_pct":-1.307},{"nav_date":"2026-09-11","nav":46.5575,"day_change_pct":-0.8565},{"nav_date":"2026-09-10","nav":46.9597,"day_change_pct":0.2892},{"nav_date":"2026-09-09","nav":46.8243,"day_change_pct":-0.0094},{"nav_date":"2026-09-08","nav":46.8287,"day_change_pct":0.2829},{"nav_date":"2026-09-07","nav":46.6966,"day_change_pct":-1.3612},{"nav_date":"2026-09-04","nav":47.341,"day_change_pct":0.8},{"nav_date":"2026-09-03","nav":46.9653,"day_change_pct":2.2666},{"nav_date":"2026-09-02","nav":45.9244,"day_change_pct":-1.4555},{"nav_date":"2026-09-01","nav":46.6027,"day_change_pct":-1.5092},{"nav_date":"2026-08-31","nav":47.3168,"day_change_pct":-2.8738},{"nav_date":"2026-08-28","nav":48.7168,"day_change_pct":0.7241},{"nav_date":"2026-08-27","nav":48.3666,"day_change_pct":-1.8513},{"nav_date":"2026-08-26","nav":49.2789,"day_change_pct":-0.2482},{"nav_date":"2026-08-25","nav":49.4015,"day_change_pct":-0.1391},{"nav_date":"2026-08-24","nav":49.4703,"day_change_pct":1.2576},{"nav_date":"2026-08-21","nav":48.8559,"day_change_pct":1.7092},{"nav_date":"2026-08-20","nav":48.0349,"day_change_pct":2.6955},{"nav_date":"2026-08-19","nav":46.7741,"day_change_pct":-0.5887},{"nav_date":"2026-08-18","nav":47.0511,"day_change_pct":-0.0552},{"nav_date":"2026-08-17","nav":47.0771,"day_change_pct":1.0902},{"nav_date":"2026-08-14","nav":46.5694,"day_change_pct":-0.2478},{"nav_date":"2026-08-13","nav":46.6851,"day_change_pct":-0.8695},{"nav_date":"2026-08-12","nav":47.0946,"day_change_pct":0.6887},{"nav_date":"2026-08-11","nav":46.7725,"day_change_pct":0.724},{"nav_date":"2026-08-10","nav":46.4363,"day_change_pct":1.041},{"nav_date":"2026-08-07","nav":45.9579,"day_change_pct":0.6511},{"nav_date":"2026-08-06","nav":45.6606,"day_change_pct":2.553},{"nav_date":"2026-08-05","nav":44.5239,"day_change_pct":2.0898},{"nav_date":"2026-08-04","nav":43.6125,"day_change_pct":-0.0839},{"nav_date":"2026-08-03","nav":43.6491,"day_change_pct":0.0862},{"nav_date":"2026-07-31","nav":43.6115,"day_change_pct":-0.1577},{"nav_date":"2026-07-30","nav":43.6804,"day_change_pct":0.346},{"nav_date":"2026-07-29","nav":43.5298,"day_change_pct":0.0894},{"nav_date":"2026-07-28","nav":43.4909,"day_change_pct":-1.5791},{"nav_date":"2026-07-27","nav":44.1887,"day_change_pct":0.7134},{"nav_date":"2026-07-24","nav":43.8757,"day_change_pct":-0.7016},{"nav_date":"2026-07-23","nav":44.1857,"day_change_pct":-0.5109},{"nav_date":"2026-07-22","nav":44.4126,"day_change_pct":1.2004},{"nav_date":"2026-07-21","nav":43.8858,"day_change_pct":0.832},{"nav_date":"2026-07-20","nav":43.5237,"day_change_pct":0.9711},{"nav_date":"2026-07-17","nav":43.1051,"day_change_pct":-0.6557},{"nav_date":"2026-07-16","nav":43.3896,"day_change_pct":0.0814},{"nav_date":"2026-07-15","nav":43.3543,"day_change_pct":0.323},{"nav_date":"2026-07-14","nav":43.2147,"day_change_pct":-0.7282},{"nav_date":"2026-07-13","nav":43.5317,"day_change_pct":-1.0888},{"nav_date":"2026-07-10","nav":44.0109,"day_change_pct":-0.327},{"nav_date":"2026-07-09","nav":44.1553,"day_change_pct":1.3489},{"nav_date":"2026-07-08","nav":43.5676,"day_change_pct":-1.4711},{"nav_date":"2026-07-07","nav":44.2181,"day_change_pct":-0.6308},{"nav_date":"2026-07-06","nav":44.4988,"day_change_pct":-0.8204},{"nav_date":"2026-07-03","nav":44.8669,"day_change_pct":2.326},{"nav_date":"2026-07-02","nav":43.847,"day_change_pct":1.994},{"nav_date":"2026-07-01","nav":42.9898,"day_change_pct":-0.467},{"nav_date":"2026-06-30","nav":43.1915,"day_change_pct":-0.4655},{"nav_date":"2026-06-29","nav":43.3935,"day_change_pct":1.7724},{"nav_date":"2026-06-25","nav":42.6378,"day_change_pct":-2.4987},{"nav_date":"2026-06-24","nav":43.7305,"day_change_pct":-1.1872},{"nav_date":"2026-06-23","nav":44.2559,"day_change_pct":-1.8884},{"nav_date":"2026-06-22","nav":45.1077,"day_change_pct":1.1415},{"nav_date":"2026-06-19","nav":44.5986,"day_change_pct":-1.8899},{"nav_date":"2026-06-18","nav":45.4577,"day_change_pct":-1.4117},{"nav_date":"2026-06-17","nav":46.1086,"day_change_pct":-0.3044},{"nav_date":"2026-06-16","nav":46.2494,"day_change_pct":-0.1255},{"nav_date":"2026-06-15","nav":46.3075,"day_change_pct":1.9248},{"nav_date":"2026-06-12","nav":45.433,"day_change_pct":2.1258},{"nav_date":"2026-06-11","nav":44.4873,"day_change_pct":-1.4088},{"nav_date":"2026-06-10","nav":45.123,"day_change_pct":-3.4296},{"nav_date":"2026-06-09","nav":46.7255,"day_change_pct":1.1959},{"nav_date":"2026-06-08","nav":46.1733,"day_change_pct":-2.9626},{"nav_date":"2026-06-05","nav":47.583,"day_change_pct":-0.6323},{"nav_date":"2026-06-04","nav":47.8858,"day_change_pct":0.7011},{"nav_date":"2026-06-03","nav":47.5524,"day_change_pct":-0.7808},{"nav_date":"2026-06-02","nav":47.9266,"day_change_pct":1.0125},{"nav_date":"2026-06-01","nav":47.4462,"day_change_pct":-0.9203},{"nav_date":"2026-05-29","nav":47.8869,"day_change_pct":-0.317},{"nav_date":"2026-05-27","nav":48.0392,"day_change_pct":-0.4489},{"nav_date":"2026-05-26","nav":48.2558,"day_change_pct":-0.6369},{"nav_date":"2026-05-25","nav":48.5651,"day_change_pct":-0.0858},{"nav_date":"2026-05-22","nav":48.6068,"day_change_pct":-0.2305},{"nav_date":"2026-05-21","nav":48.7191,"day_change_pct":0.5098},{"nav_date":"2026-05-20","nav":48.472,"day_change_pct":-0.3853},{"nav_date":"2026-05-19","nav":48.6595,"day_change_pct":0.7879},{"nav_date":"2026-05-18","nav":48.2791,"day_change_pct":0.2946},{"nav_date":"2026-05-15","nav":48.1373,"day_change_pct":-1.8369},{"nav_date":"2026-05-14","nav":49.0381,"day_change_pct":-0.221},{"nav_date":"2026-05-13","nav":49.1467,"day_change_pct":5.8742},{"nav_date":"2026-05-12","nav":46.4199,"day_change_pct":1.181},{"nav_date":"2026-05-11","nav":45.8781,"day_change_pct":-1.1126},{"nav_date":"2026-05-08","nav":46.3943,"day_change_pct":-0.017},{"nav_date":"2026-05-07","nav":46.4022,"day_change_pct":0.1768},{"nav_date":"2026-05-06","nav":46.3203,"day_change_pct":1.7018},{"nav_date":"2026-05-05","nav":45.5452,"day_change_pct":-0.0803},{"nav_date":"2026-05-04","nav":45.5818,"day_change_pct":-1.0277},{"nav_date":"2026-04-30","nav":46.0551,"day_change_pct":1.6559},{"nav_date":"2026-04-29","nav":45.3049,"day_change_pct":-0.781},{"nav_date":"2026-04-28","nav":45.6615,"day_change_pct":-1.3379},{"nav_date":"2026-04-27","nav":46.2807,"day_change_pct":0.2155},{"nav_date":"2026-04-24","nav":46.1812,"day_change_pct":-0.1028},{"nav_date":"2026-04-23","nav":46.2287,"day_change_pct":-0.8948},{"nav_date":"2026-04-22","nav":46.6461,"day_change_pct":-0.1167},{"nav_date":"2026-04-21","nav":46.7006,"day_change_pct":0.2146},{"nav_date":"2026-04-20","nav":46.6006,"day_change_pct":0.1582},{"nav_date":"2026-04-17","nav":46.527,"day_change_pct":-0.661},{"nav_date":"2026-04-16","nav":46.8366,"day_change_pct":0.2292},{"nav_date":"2026-04-15","nav":46.7295,"day_change_pct":1.2202},{"nav_date":"2026-04-13","nav":46.1662,"day_change_pct":0.2382},{"nav_date":"2026-04-10","nav":46.0565,"day_change_pct":0.2412},{"nav_date":"2026-04-09","nav":45.9457,"day_change_pct":-0.9772},{"nav_date":"2026-04-08","nav":46.3991,"day_change_pct":2.1035},{"nav_date":"2026-04-07","nav":45.4432,"day_change_pct":-0.8239},{"nav_date":"2026-04-06","nav":45.8207,"day_change_pct":2.219},{"nav_date":"2026-04-02","nav":44.826,"day_change_pct":-2.3748},{"nav_date":"2026-04-01","nav":45.9164,"day_change_pct":1.7373},{"nav_date":"2026-03-31","nav":45.1323,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":45.1329,"day_change_pct":3.2034},{"nav_date":"2026-03-27","nav":43.732,"day_change_pct":-1.6573},{"nav_date":"2026-03-25","nav":44.469,"day_change_pct":3.2772},{"nav_date":"2026-03-24","nav":43.0579,"day_change_pct":5.423},{"nav_date":"2026-03-23","nav":40.843,"day_change_pct":-9.3417},{"nav_date":"2026-03-20","nav":45.0516,"day_change_pct":0.0306},{"nav_date":"2026-03-19","nav":45.0378,"day_change_pct":-5.3603},{"nav_date":"2026-03-18","nav":47.5887,"day_change_pct":-0.2494},{"nav_date":"2026-03-17","nav":47.7077,"day_change_pct":0.9386},{"nav_date":"2026-03-16","nav":47.2641,"day_change_pct":-2.5818},{"nav_date":"2026-03-13","nav":48.5167,"day_change_pct":-1.6465},{"nav_date":"2026-03-12","nav":49.3289,"day_change_pct":-0.2774},{"nav_date":"2026-03-11","nav":49.4661,"day_change_pct":0.3115},{"nav_date":"2026-03-10","nav":49.3125,"day_change_pct":0.6799},{"nav_date":"2026-03-09","nav":48.9795,"day_change_pct":0.6074},{"nav_date":"2026-03-06","nav":48.6838,"day_change_pct":-1.2224},{"nav_date":"2026-03-05","nav":49.2863,"day_change_pct":-0.9802},{"nav_date":"2026-03-04","nav":49.7742,"day_change_pct":-3.6398},{"nav_date":"2026-03-02","nav":51.6543,"day_change_pct":5.3129},{"nav_date":"2026-02-27","nav":49.0484,"day_change_pct":0.9426},{"nav_date":"2026-02-26","nav":48.5904,"day_change_pct":-0.9965},{"nav_date":"2026-02-25","nav":49.0795,"day_change_pct":0.4834},{"nav_date":"2026-02-24","nav":48.8434,"day_change_pct":0.7321},{"nav_date":"2026-02-23","nav":48.4884,"day_change_pct":1.9272},{"nav_date":"2026-02-20","nav":47.5716,"day_change_pct":2.4457},{"nav_date":"2026-02-18","nav":46.4359,"day_change_pct":0.0843},{"nav_date":"2026-02-17","nav":46.3968,"day_change_pct":-2.0824},{"nav_date":"2026-02-16","nav":47.3835,"day_change_pct":0.7671},{"nav_date":"2026-02-13","nav":47.0228,"day_change_pct":-2.0132},{"nav_date":"2026-02-12","nav":47.9889,"day_change_pct":-0.1585},{"nav_date":"2026-02-11","nav":48.0651,"day_change_pct":0.4185},{"nav_date":"2026-02-10","nav":47.8648,"day_change_pct":0.5187},{"nav_date":"2026-02-09","nav":47.6178,"day_change_pct":1.7407},{"nav_date":"2026-02-06","nav":46.8031,"day_change_pct":-1.3147},{"nav_date":"2026-02-05","nav":47.4266,"day_change_pct":-2.1948},{"nav_date":"2026-02-04","nav":48.4909,"day_change_pct":3.66},{"nav_date":"2026-02-03","nav":46.7788,"day_change_pct":4.5743},{"nav_date":"2026-02-02","nav":44.7326,"day_change_pct":-10.9189},{"nav_date":"2026-01-30","nav":50.2156,"day_change_pct":-8.8216},{"nav_date":"2026-01-29","nav":55.074,"day_change_pct":8.4567},{"nav_date":"2026-01-28","nav":50.7797,"day_change_pct":3.5893},{"nav_date":"2026-01-27","nav":49.0202,"day_change_pct":2.9095},{"nav_date":"2026-01-23","nav":47.6343,"day_change_pct":2.7108},{"nav_date":"2026-01-22","nav":46.3771,"day_change_pct":-6.0609},{"nav_date":"2026-01-21","nav":49.3693,"day_change_pct":6.7456},{"nav_date":"2026-01-20","nav":46.2495,"day_change_pct":2.8631},{"nav_date":"2026-01-19","nav":44.9622,"day_change_pct":2.3855},{"nav_date":"2026-01-16","nav":43.9146,"day_change_pct":-0.2866},{"nav_date":"2026-01-14","nav":44.0408,"day_change_pct":1.3161},{"nav_date":"2026-01-13","nav":43.4687,"day_change_pct":-0.3549},{"nav_date":"2026-01-12","nav":43.6235,"day_change_pct":2.9991},{"nav_date":"2026-01-09","nav":42.3533,"day_change_pct":1.1388},{"nav_date":"2026-01-08","nav":41.8764,"day_change_pct":-0.6816},{"nav_date":"2026-01-07","nav":42.1638,"day_change_pct":-0.1459},{"nav_date":"2026-01-06","nav":42.2254,"day_change_pct":0.235},{"nav_date":"2026-01-05","nav":42.1264,"day_change_pct":1.0196},{"nav_date":"2026-01-02","nav":41.7012,"day_change_pct":1.0946},{"nav_date":"2026-01-01","nav":41.2497,"day_change_pct":0.1639},{"nav_date":"2025-12-31","nav":41.1822,"day_change_pct":-0.4758},{"nav_date":"2025-12-30","nav":41.3791,"day_change_pct":-2.1248},{"nav_date":"2025-12-29","nav":42.2774,"day_change_pct":-0.8111},{"nav_date":"2025-12-26","nav":42.6231,"day_change_pct":0.8194},{"nav_date":"2025-12-24","nav":42.2767,"day_change_pct":0.0665},{"nav_date":"2025-12-23","nav":42.2486,"day_change_pct":1.4972},{"nav_date":"2025-12-22","nav":41.6254,"day_change_pct":1.696},{"nav_date":"2025-12-19","nav":40.9312,"day_change_pct":-0.3338},{"nav_date":"2025-12-18","nav":41.0683,"day_change_pct":0.0772},{"nav_date":"2025-12-17","nav":41.0366,"day_change_pct":0.5703},{"nav_date":"2025-12-16","nav":40.8039,"day_change_pct":-1.265},{"nav_date":"2025-12-15","nav":41.3267,"day_change_pct":1.1316},{"nav_date":"2025-12-12","nav":40.8643,"day_change_pct":2.2758},{"nav_date":"2025-12-11","nav":39.955,"day_change_pct":0.8069},{"nav_date":"2025-12-10","nav":39.6352,"day_change_pct":-0.0469},{"nav_date":"2025-12-09","nav":39.6538,"day_change_pct":-0.6586},{"nav_date":"2025-12-08","nav":39.9167,"day_change_pct":0.0865},{"nav_date":"2025-12-05","nav":39.8822,"day_change_pct":0.8083},{"nav_date":"2025-12-04","nav":39.5624,"day_change_pct":-0.3273},{"nav_date":"2025-12-03","nav":39.6923,"day_change_pct":0.7933},{"nav_date":"2025-12-02","nav":39.3799,"day_change_pct":-1.1933},{"nav_date":"2025-12-01","nav":39.8555,"day_change_pct":2.2788},{"nav_date":"2025-11-28","nav":38.9675,"day_change_pct":0.3882},{"nav_date":"2025-11-27","nav":38.8168,"day_change_pct":-0.0106},{"nav_date":"2025-11-26","nav":38.8209,"day_change_pct":0.6795},{"nav_date":"2025-11-25","nav":38.5589,"day_change_pct":1.1134},{"nav_date":"2025-11-24","nav":38.1343,"day_change_pct":0.2142},{"nav_date":"2025-11-21","nav":38.0528,"day_change_pct":0.4366},{"nav_date":"2025-11-20","nav":37.8874,"day_change_pct":-0.512},{"nav_date":"2025-11-19","nav":38.0824,"day_change_pct":1.3987},{"nav_date":"2025-11-18","nav":37.5571,"day_change_pct":-1.1876},{"nav_date":"2025-11-17","nav":38.0085,"day_change_pct":-1.7467},{"nav_date":"2025-11-14","nav":38.6842,"day_change_pct":-1.5647},{"nav_date":"2025-11-13","nav":39.2991,"day_change_pct":2.6271},{"nav_date":"2025-11-12","nav":38.2931,"day_change_pct":-0.5991},{"nav_date":"2025-11-11","nav":38.5239,"day_change_pct":1.5971},{"nav_date":"2025-11-10","nav":37.9183,"day_change_pct":1.8737},{"nav_date":"2025-11-07","nav":37.2209,"day_change_pct":-0.1173},{"nav_date":"2025-11-06","nav":37.2646,"day_change_pct":0.4437},{"nav_date":"2025-11-04","nav":37.1,"day_change_pct":-0.282},{"nav_date":"2025-11-03","nav":37.2049,"day_change_pct":-0.1589},{"nav_date":"2025-10-31","nav":37.2641,"day_change_pct":0.5597},{"nav_date":"2025-10-30","nav":37.0567,"day_change_pct":-0.3249},{"nav_date":"2025-10-29","nav":37.1775,"day_change_pct":2.9523},{"nav_date":"2025-10-28","nav":36.1114,"day_change_pct":-3.0983},{"nav_date":"2025-10-27","nav":37.266,"day_change_pct":-0.3681},{"nav_date":"2025-10-24","nav":37.4037,"day_change_pct":-0.9955},{"nav_date":"2025-10-23","nav":37.7798,"day_change_pct":-3.1947},{"nav_date":"2025-10-20","nav":39.0266,"day_change_pct":-3.1903},{"nav_date":"2025-10-17","nav":40.3127,"day_change_pct":2.7358},{"nav_date":"2025-10-16","nav":39.2392,"day_change_pct":-0.0756},{"nav_date":"2025-10-15","nav":39.2689,"day_change_pct":0.2599},{"nav_date":"2025-10-14","nav":39.1671,"day_change_pct":2.3396},{"nav_date":"2025-10-13","nav":38.2717,"day_change_pct":1.9926},{"nav_date":"2025-10-10","nav":37.524,"day_change_pct":-0.6311},{"nav_date":"2025-10-09","nav":37.7623,"day_change_pct":-0.5321},{"nav_date":"2025-10-08","nav":37.9643,"day_change_pct":2.0532},{"nav_date":"2025-10-07","nav":37.2005,"day_change_pct":0.6289},{"nav_date":"2025-10-06","nav":36.968,"day_change_pct":2.5627},{"nav_date":"2025-10-03","nav":36.0443,"day_change_pct":-1.427},{"nav_date":"2025-10-01","nav":36.5661,"day_change_pct":1.7486},{"nav_date":"2025-09-30","nav":35.9377,"day_change_pct":-0.0912},{"nav_date":"2025-09-29","nav":35.9705,"day_change_pct":2.3255},{"nav_date":"2025-09-26","nav":35.153,"day_change_pct":-0.2152},{"nav_date":"2025-09-25","nav":35.2288,"day_change_pct":-0.2249},{"nav_date":"2025-09-24","nav":35.3082,"day_change_pct":-0.5588},{"nav_date":"2025-09-23","nav":35.5066,"day_change_pct":2.0753},{"nav_date":"2025-09-22","nav":34.7847,"day_change_pct":2.1595},{"nav_date":"2025-09-19","nav":34.0494,"day_change_pct":-0.2198},{"nav_date":"2025-09-18","nav":34.1244,"day_change_pct":0.0939},{"nav_date":"2025-09-17","nav":34.0924,"day_change_pct":-1.2533},{"nav_date":"2025-09-16","nav":34.5251,"day_change_pct":1.7221},{"nav_date":"2025-09-15","nav":33.9406,"day_change_pct":-0.34},{"nav_date":"2025-09-12","nav":34.0564,"day_change_pct":0.6981},{"nav_date":"2025-09-11","nav":33.8203,"day_change_pct":-0.2975}],"total":3613,"page":1,"page_size":250}