{"fund_details":{"scheme_code":115833,"scheme_name":"ICICI Prudential Gold ETF FOF - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K01TK8","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":46.3163,"day_change_pct":-0.3633},{"nav_date":"2026-09-16","nav":46.4852,"day_change_pct":1.1689},{"nav_date":"2026-09-15","nav":45.9481,"day_change_pct":-1.307},{"nav_date":"2026-09-11","nav":46.5566,"day_change_pct":-0.8565},{"nav_date":"2026-09-10","nav":46.9588,"day_change_pct":0.2894},{"nav_date":"2026-09-09","nav":46.8233,"day_change_pct":-0.0094},{"nav_date":"2026-09-08","nav":46.8277,"day_change_pct":0.2829},{"nav_date":"2026-09-07","nav":46.6956,"day_change_pct":-1.3612},{"nav_date":"2026-09-04","nav":47.34,"day_change_pct":0.7998},{"nav_date":"2026-09-03","nav":46.9644,"day_change_pct":2.2666},{"nav_date":"2026-09-02","nav":45.9235,"day_change_pct":-1.4553},{"nav_date":"2026-09-01","nav":46.6017,"day_change_pct":-1.5094},{"nav_date":"2026-08-31","nav":47.3159,"day_change_pct":-2.8736},{"nav_date":"2026-08-28","nav":48.7158,"day_change_pct":0.7241},{"nav_date":"2026-08-27","nav":48.3656,"day_change_pct":-1.8513},{"nav_date":"2026-08-26","nav":49.2779,"day_change_pct":-0.2482},{"nav_date":"2026-08-25","nav":49.4005,"day_change_pct":-0.1391},{"nav_date":"2026-08-24","nav":49.4693,"day_change_pct":1.2576},{"nav_date":"2026-08-21","nav":48.8549,"day_change_pct":1.7092},{"nav_date":"2026-08-20","nav":48.0339,"day_change_pct":2.6956},{"nav_date":"2026-08-19","nav":46.7731,"day_change_pct":-0.5887},{"nav_date":"2026-08-18","nav":47.0501,"day_change_pct":-0.0552},{"nav_date":"2026-08-17","nav":47.0761,"day_change_pct":1.09},{"nav_date":"2026-08-14","nav":46.5685,"day_change_pct":-0.2476},{"nav_date":"2026-08-13","nav":46.6841,"day_change_pct":-0.8695},{"nav_date":"2026-08-12","nav":47.0936,"day_change_pct":0.6887},{"nav_date":"2026-08-11","nav":46.7715,"day_change_pct":0.724},{"nav_date":"2026-08-10","nav":46.4353,"day_change_pct":1.041},{"nav_date":"2026-08-07","nav":45.9569,"day_change_pct":0.6511},{"nav_date":"2026-08-06","nav":45.6596,"day_change_pct":2.5528},{"nav_date":"2026-08-05","nav":44.523,"day_change_pct":2.0898},{"nav_date":"2026-08-04","nav":43.6116,"day_change_pct":-0.0839},{"nav_date":"2026-08-03","nav":43.6482,"day_change_pct":0.0862},{"nav_date":"2026-07-31","nav":43.6106,"day_change_pct":-0.1577},{"nav_date":"2026-07-30","nav":43.6795,"day_change_pct":0.3462},{"nav_date":"2026-07-29","nav":43.5288,"day_change_pct":0.0892},{"nav_date":"2026-07-28","nav":43.49,"day_change_pct":-1.5792},{"nav_date":"2026-07-27","nav":44.1878,"day_change_pct":0.7134},{"nav_date":"2026-07-24","nav":43.8748,"day_change_pct":-0.7014},{"nav_date":"2026-07-23","nav":44.1847,"day_change_pct":-0.5111},{"nav_date":"2026-07-22","nav":44.4117,"day_change_pct":1.2004},{"nav_date":"2026-07-21","nav":43.8849,"day_change_pct":0.8322},{"nav_date":"2026-07-20","nav":43.5227,"day_change_pct":0.9709},{"nav_date":"2026-07-17","nav":43.1042,"day_change_pct":-0.6557},{"nav_date":"2026-07-16","nav":43.3887,"day_change_pct":0.0814},{"nav_date":"2026-07-15","nav":43.3534,"day_change_pct":0.323},{"nav_date":"2026-07-14","nav":43.2138,"day_change_pct":-0.7282},{"nav_date":"2026-07-13","nav":43.5308,"day_change_pct":-1.0888},{"nav_date":"2026-07-10","nav":44.01,"day_change_pct":-0.3268},{"nav_date":"2026-07-09","nav":44.1543,"day_change_pct":1.3487},{"nav_date":"2026-07-08","nav":43.5667,"day_change_pct":-1.4709},{"nav_date":"2026-07-07","nav":44.2171,"day_change_pct":-0.631},{"nav_date":"2026-07-06","nav":44.4979,"day_change_pct":-0.8204},{"nav_date":"2026-07-03","nav":44.866,"day_change_pct":2.3261},{"nav_date":"2026-07-02","nav":43.8461,"day_change_pct":1.994},{"nav_date":"2026-07-01","nav":42.9889,"day_change_pct":-0.467},{"nav_date":"2026-06-30","nav":43.1906,"day_change_pct":-0.4655},{"nav_date":"2026-06-29","nav":43.3926,"day_change_pct":1.7724},{"nav_date":"2026-06-25","nav":42.6369,"day_change_pct":-2.4988},{"nav_date":"2026-06-24","nav":43.7296,"day_change_pct":-1.1872},{"nav_date":"2026-06-23","nav":44.255,"day_change_pct":-1.8882},{"nav_date":"2026-06-22","nav":45.1067,"day_change_pct":1.1415},{"nav_date":"2026-06-19","nav":44.5976,"day_change_pct":-1.8899},{"nav_date":"2026-06-18","nav":45.4567,"day_change_pct":-1.4117},{"nav_date":"2026-06-17","nav":46.1076,"day_change_pct":-0.3044},{"nav_date":"2026-06-16","nav":46.2484,"day_change_pct":-0.1255},{"nav_date":"2026-06-15","nav":46.3065,"day_change_pct":1.9249},{"nav_date":"2026-06-12","nav":45.432,"day_change_pct":2.1258},{"nav_date":"2026-06-11","nav":44.4863,"day_change_pct":-1.4088},{"nav_date":"2026-06-10","nav":45.122,"day_change_pct":-3.4297},{"nav_date":"2026-06-09","nav":46.7245,"day_change_pct":1.196},{"nav_date":"2026-06-08","nav":46.1723,"day_change_pct":-2.9627},{"nav_date":"2026-06-05","nav":47.582,"day_change_pct":-0.6324},{"nav_date":"2026-06-04","nav":47.8848,"day_change_pct":0.7011},{"nav_date":"2026-06-03","nav":47.5514,"day_change_pct":-0.7808},{"nav_date":"2026-06-02","nav":47.9256,"day_change_pct":1.0123},{"nav_date":"2026-06-01","nav":47.4453,"day_change_pct":-0.9201},{"nav_date":"2026-05-29","nav":47.8859,"day_change_pct":-0.317},{"nav_date":"2026-05-27","nav":48.0382,"day_change_pct":-0.4489},{"nav_date":"2026-05-26","nav":48.2548,"day_change_pct":-0.6369},{"nav_date":"2026-05-25","nav":48.5641,"day_change_pct":-0.0858},{"nav_date":"2026-05-22","nav":48.6058,"day_change_pct":-0.2303},{"nav_date":"2026-05-21","nav":48.718,"day_change_pct":0.5096},{"nav_date":"2026-05-20","nav":48.471,"day_change_pct":-0.3853},{"nav_date":"2026-05-19","nav":48.6585,"day_change_pct":0.7879},{"nav_date":"2026-05-18","nav":48.2781,"day_change_pct":0.2946},{"nav_date":"2026-05-15","nav":48.1363,"day_change_pct":-1.837},{"nav_date":"2026-05-14","nav":49.0371,"day_change_pct":-0.221},{"nav_date":"2026-05-13","nav":49.1457,"day_change_pct":5.8743},{"nav_date":"2026-05-12","nav":46.4189,"day_change_pct":1.1808},{"nav_date":"2026-05-11","nav":45.8772,"day_change_pct":-1.1127},{"nav_date":"2026-05-08","nav":46.3934,"day_change_pct":-0.017},{"nav_date":"2026-05-07","nav":46.4013,"day_change_pct":0.1768},{"nav_date":"2026-05-06","nav":46.3194,"day_change_pct":1.7019},{"nav_date":"2026-05-05","nav":45.5443,"day_change_pct":-0.0801},{"nav_date":"2026-05-04","nav":45.5808,"day_change_pct":-1.0277},{"nav_date":"2026-04-30","nav":46.0541,"day_change_pct":1.6559},{"nav_date":"2026-04-29","nav":45.3039,"day_change_pct":-0.7812},{"nav_date":"2026-04-28","nav":45.6606,"day_change_pct":-1.3377},{"nav_date":"2026-04-27","nav":46.2797,"day_change_pct":0.2152},{"nav_date":"2026-04-24","nav":46.1803,"day_change_pct":-0.1025},{"nav_date":"2026-04-23","nav":46.2277,"day_change_pct":-0.8948},{"nav_date":"2026-04-22","nav":46.6451,"day_change_pct":-0.1167},{"nav_date":"2026-04-21","nav":46.6996,"day_change_pct":0.2146},{"nav_date":"2026-04-20","nav":46.5996,"day_change_pct":0.1582},{"nav_date":"2026-04-17","nav":46.526,"day_change_pct":-0.661},{"nav_date":"2026-04-16","nav":46.8356,"day_change_pct":0.2292},{"nav_date":"2026-04-15","nav":46.7285,"day_change_pct":1.2202},{"nav_date":"2026-04-13","nav":46.1652,"day_change_pct":0.2382},{"nav_date":"2026-04-10","nav":46.0555,"day_change_pct":0.2412},{"nav_date":"2026-04-09","nav":45.9447,"day_change_pct":-0.9772},{"nav_date":"2026-04-08","nav":46.3981,"day_change_pct":2.1033},{"nav_date":"2026-04-07","nav":45.4423,"day_change_pct":-0.8239},{"nav_date":"2026-04-06","nav":45.8198,"day_change_pct":2.2193},{"nav_date":"2026-04-02","nav":44.825,"day_change_pct":-2.375},{"nav_date":"2026-04-01","nav":45.9155,"day_change_pct":1.7374},{"nav_date":"2026-03-31","nav":45.1314,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":45.132,"day_change_pct":3.2034},{"nav_date":"2026-03-27","nav":43.7311,"day_change_pct":-1.6574},{"nav_date":"2026-03-25","nav":44.4681,"day_change_pct":3.2773},{"nav_date":"2026-03-24","nav":43.057,"day_change_pct":5.4228},{"nav_date":"2026-03-23","nav":40.8422,"day_change_pct":-9.3417},{"nav_date":"2026-03-20","nav":45.0507,"day_change_pct":0.0309},{"nav_date":"2026-03-19","nav":45.0368,"day_change_pct":-5.3604},{"nav_date":"2026-03-18","nav":47.5877,"day_change_pct":-0.2494},{"nav_date":"2026-03-17","nav":47.7067,"day_change_pct":0.9384},{"nav_date":"2026-03-16","nav":47.2632,"day_change_pct":-2.5816},{"nav_date":"2026-03-13","nav":48.5157,"day_change_pct":-1.6465},{"nav_date":"2026-03-12","nav":49.3279,"day_change_pct":-0.2774},{"nav_date":"2026-03-11","nav":49.4651,"day_change_pct":0.3115},{"nav_date":"2026-03-10","nav":49.3115,"day_change_pct":0.6799},{"nav_date":"2026-03-09","nav":48.9785,"day_change_pct":0.6074},{"nav_date":"2026-03-06","nav":48.6828,"day_change_pct":-1.2225},{"nav_date":"2026-03-05","nav":49.2853,"day_change_pct":-0.9802},{"nav_date":"2026-03-04","nav":49.7732,"day_change_pct":-3.6398},{"nav_date":"2026-03-02","nav":51.6533,"day_change_pct":5.313},{"nav_date":"2026-02-27","nav":49.0474,"day_change_pct":0.9424},{"nav_date":"2026-02-26","nav":48.5895,"day_change_pct":-0.9964},{"nav_date":"2026-02-25","nav":49.0785,"day_change_pct":0.4834},{"nav_date":"2026-02-24","nav":48.8424,"day_change_pct":0.7321},{"nav_date":"2026-02-23","nav":48.4874,"day_change_pct":1.927},{"nav_date":"2026-02-20","nav":47.5707,"day_change_pct":2.446},{"nav_date":"2026-02-18","nav":46.4349,"day_change_pct":0.0843},{"nav_date":"2026-02-17","nav":46.3958,"day_change_pct":-2.0826},{"nav_date":"2026-02-16","nav":47.3826,"day_change_pct":0.7673},{"nav_date":"2026-02-13","nav":47.0218,"day_change_pct":-2.0134},{"nav_date":"2026-02-12","nav":47.988,"day_change_pct":-0.1583},{"nav_date":"2026-02-11","nav":48.0641,"day_change_pct":0.4183},{"nav_date":"2026-02-10","nav":47.8639,"day_change_pct":0.5187},{"nav_date":"2026-02-09","nav":47.6169,"day_change_pct":1.7407},{"nav_date":"2026-02-06","nav":46.8022,"day_change_pct":-1.3145},{"nav_date":"2026-02-05","nav":47.4256,"day_change_pct":-2.1949},{"nav_date":"2026-02-04","nav":48.4899,"day_change_pct":3.6598},{"nav_date":"2026-02-03","nav":46.7779,"day_change_pct":4.5744},{"nav_date":"2026-02-02","nav":44.7317,"day_change_pct":-10.9189},{"nav_date":"2026-01-30","nav":50.2146,"day_change_pct":-8.8212},{"nav_date":"2026-01-29","nav":55.0727,"day_change_pct":8.4563},{"nav_date":"2026-01-28","nav":50.7787,"day_change_pct":3.5894},{"nav_date":"2026-01-27","nav":49.0192,"day_change_pct":2.9093},{"nav_date":"2026-01-23","nav":47.6334,"day_change_pct":2.7111},{"nav_date":"2026-01-22","nav":46.3761,"day_change_pct":-6.0612},{"nav_date":"2026-01-21","nav":49.3684,"day_change_pct":6.7457},{"nav_date":"2026-01-20","nav":46.2486,"day_change_pct":2.8629},{"nav_date":"2026-01-19","nav":44.9614,"day_change_pct":2.3856},{"nav_date":"2026-01-16","nav":43.9138,"day_change_pct":-0.2866},{"nav_date":"2026-01-14","nav":44.04,"day_change_pct":1.3164},{"nav_date":"2026-01-13","nav":43.4678,"day_change_pct":-0.3549},{"nav_date":"2026-01-12","nav":43.6226,"day_change_pct":2.9989},{"nav_date":"2026-01-09","nav":42.3525,"day_change_pct":1.1391},{"nav_date":"2026-01-08","nav":41.8755,"day_change_pct":-0.6819},{"nav_date":"2026-01-07","nav":42.163,"day_change_pct":-0.1459},{"nav_date":"2026-01-06","nav":42.2246,"day_change_pct":0.2352},{"nav_date":"2026-01-05","nav":42.1255,"day_change_pct":1.0197},{"nav_date":"2026-01-02","nav":41.7003,"day_change_pct":1.0943},{"nav_date":"2026-01-01","nav":41.2489,"day_change_pct":0.1639},{"nav_date":"2025-12-31","nav":41.1814,"day_change_pct":-0.4759},{"nav_date":"2025-12-30","nav":41.3783,"day_change_pct":-2.1248},{"nav_date":"2025-12-29","nav":42.2766,"day_change_pct":-0.8111},{"nav_date":"2025-12-26","nav":42.6223,"day_change_pct":0.8194},{"nav_date":"2025-12-24","nav":42.2759,"day_change_pct":0.0665},{"nav_date":"2025-12-23","nav":42.2478,"day_change_pct":1.4972},{"nav_date":"2025-12-22","nav":41.6246,"day_change_pct":1.6958},{"nav_date":"2025-12-19","nav":40.9305,"day_change_pct":-0.3336},{"nav_date":"2025-12-18","nav":41.0675,"day_change_pct":0.0772},{"nav_date":"2025-12-17","nav":41.0358,"day_change_pct":0.5703},{"nav_date":"2025-12-16","nav":40.8031,"day_change_pct":-1.2651},{"nav_date":"2025-12-15","nav":41.3259,"day_change_pct":1.1313},{"nav_date":"2025-12-12","nav":40.8636,"day_change_pct":2.2761},{"nav_date":"2025-12-11","nav":39.9542,"day_change_pct":0.8066},{"nav_date":"2025-12-10","nav":39.6345,"day_change_pct":-0.0469},{"nav_date":"2025-12-09","nav":39.6531,"day_change_pct":-0.6584},{"nav_date":"2025-12-08","nav":39.9159,"day_change_pct":0.0865},{"nav_date":"2025-12-05","nav":39.8814,"day_change_pct":0.8081},{"nav_date":"2025-12-04","nav":39.5617,"day_change_pct":-0.3273},{"nav_date":"2025-12-03","nav":39.6916,"day_change_pct":0.7933},{"nav_date":"2025-12-02","nav":39.3792,"day_change_pct":-1.1933},{"nav_date":"2025-12-01","nav":39.8548,"day_change_pct":2.2789},{"nav_date":"2025-11-28","nav":38.9668,"day_change_pct":0.3882},{"nav_date":"2025-11-27","nav":38.8161,"day_change_pct":-0.0106},{"nav_date":"2025-11-26","nav":38.8202,"day_change_pct":0.6795},{"nav_date":"2025-11-25","nav":38.5582,"day_change_pct":1.1135},{"nav_date":"2025-11-24","nav":38.1336,"day_change_pct":0.2142},{"nav_date":"2025-11-21","nav":38.0521,"day_change_pct":0.4366},{"nav_date":"2025-11-20","nav":37.8867,"day_change_pct":-0.5121},{"nav_date":"2025-11-19","nav":38.0817,"day_change_pct":1.3987},{"nav_date":"2025-11-18","nav":37.5564,"day_change_pct":-1.1879},{"nav_date":"2025-11-17","nav":38.0079,"day_change_pct":-1.7465},{"nav_date":"2025-11-14","nav":38.6835,"day_change_pct":-1.5647},{"nav_date":"2025-11-13","nav":39.2984,"day_change_pct":2.6272},{"nav_date":"2025-11-12","nav":38.2924,"day_change_pct":-0.5991},{"nav_date":"2025-11-11","nav":38.5232,"day_change_pct":1.5971},{"nav_date":"2025-11-10","nav":37.9176,"day_change_pct":1.8737},{"nav_date":"2025-11-07","nav":37.2202,"day_change_pct":-0.1173},{"nav_date":"2025-11-06","nav":37.2639,"day_change_pct":0.4437},{"nav_date":"2025-11-04","nav":37.0993,"day_change_pct":-0.282},{"nav_date":"2025-11-03","nav":37.2042,"day_change_pct":-0.1589},{"nav_date":"2025-10-31","nav":37.2634,"day_change_pct":0.5597},{"nav_date":"2025-10-30","nav":37.056,"day_change_pct":-0.3249},{"nav_date":"2025-10-29","nav":37.1768,"day_change_pct":2.952},{"nav_date":"2025-10-28","nav":36.1108,"day_change_pct":-3.0983},{"nav_date":"2025-10-27","nav":37.2654,"day_change_pct":-0.3676},{"nav_date":"2025-10-24","nav":37.4029,"day_change_pct":-0.9958},{"nav_date":"2025-10-23","nav":37.7791,"day_change_pct":-3.1948},{"nav_date":"2025-10-20","nav":39.0259,"day_change_pct":-3.1904},{"nav_date":"2025-10-17","nav":40.312,"day_change_pct":2.7358},{"nav_date":"2025-10-16","nav":39.2385,"day_change_pct":-0.0751},{"nav_date":"2025-10-15","nav":39.268,"day_change_pct":0.2597},{"nav_date":"2025-10-14","nav":39.1663,"day_change_pct":2.3396},{"nav_date":"2025-10-13","nav":38.2709,"day_change_pct":1.9924},{"nav_date":"2025-10-10","nav":37.5233,"day_change_pct":-0.6311},{"nav_date":"2025-10-09","nav":37.7616,"day_change_pct":-0.5313},{"nav_date":"2025-10-08","nav":37.9633,"day_change_pct":2.0524},{"nav_date":"2025-10-07","nav":37.1998,"day_change_pct":0.6289},{"nav_date":"2025-10-06","nav":36.9673,"day_change_pct":2.5627},{"nav_date":"2025-10-03","nav":36.0436,"day_change_pct":-1.4273},{"nav_date":"2025-10-01","nav":36.5655,"day_change_pct":1.7486},{"nav_date":"2025-09-30","nav":35.9371,"day_change_pct":-0.0912},{"nav_date":"2025-09-29","nav":35.9699,"day_change_pct":2.3259},{"nav_date":"2025-09-26","nav":35.1523,"day_change_pct":-0.2152},{"nav_date":"2025-09-25","nav":35.2281,"day_change_pct":-0.2252},{"nav_date":"2025-09-24","nav":35.3076,"day_change_pct":-0.5588},{"nav_date":"2025-09-23","nav":35.506,"day_change_pct":2.0754},{"nav_date":"2025-09-22","nav":34.7841,"day_change_pct":2.1595},{"nav_date":"2025-09-19","nav":34.0488,"day_change_pct":-0.2198},{"nav_date":"2025-09-18","nav":34.1238,"day_change_pct":0.0939},{"nav_date":"2025-09-17","nav":34.0918,"day_change_pct":-1.2533},{"nav_date":"2025-09-16","nav":34.5245,"day_change_pct":1.7222},{"nav_date":"2025-09-15","nav":33.94,"day_change_pct":-0.34},{"nav_date":"2025-09-12","nav":34.0558,"day_change_pct":0.6981},{"nav_date":"2025-09-11","nav":33.8197,"day_change_pct":-0.2975}],"total":3613,"page":1,"page_size":250}