{"fund_details":{"scheme_code":115831,"scheme_name":"Religare Fixed Maturity Plan - Series IX - Plan D (370 Days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01EV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-20","nav":10.9594,"day_change_pct":0.0456},{"nav_date":"2012-09-18","nav":10.9544,"day_change_pct":0.0237},{"nav_date":"2012-09-17","nav":10.9518,"day_change_pct":0.0676},{"nav_date":"2012-09-14","nav":10.9444,"day_change_pct":0.0219},{"nav_date":"2012-09-13","nav":10.942,"day_change_pct":0.0247},{"nav_date":"2012-09-12","nav":10.9393,"day_change_pct":0.0229},{"nav_date":"2012-09-11","nav":10.9368,"day_change_pct":0.0229},{"nav_date":"2012-09-10","nav":10.9343,"day_change_pct":0.0686},{"nav_date":"2012-09-07","nav":10.9268,"day_change_pct":0.022},{"nav_date":"2012-09-06","nav":10.9244,"day_change_pct":0.0229},{"nav_date":"2012-09-05","nav":10.9219,"day_change_pct":0.0229},{"nav_date":"2012-09-04","nav":10.9194,"day_change_pct":0.0229},{"nav_date":"2012-09-03","nav":10.9169,"day_change_pct":0.0687},{"nav_date":"2012-08-31","nav":10.9094,"day_change_pct":0.0229},{"nav_date":"2012-08-30","nav":10.9069,"day_change_pct":0.0229},{"nav_date":"2012-08-29","nav":10.9044,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":10.9019,"day_change_pct":0.0229},{"nav_date":"2012-08-27","nav":10.8994,"day_change_pct":0.0689},{"nav_date":"2012-08-24","nav":10.8919,"day_change_pct":0.023},{"nav_date":"2012-08-23","nav":10.8894,"day_change_pct":0.022},{"nav_date":"2012-08-22","nav":10.887,"day_change_pct":0.023},{"nav_date":"2012-08-21","nav":10.8845,"day_change_pct":0.092},{"nav_date":"2012-08-17","nav":10.8745,"day_change_pct":0.023},{"nav_date":"2012-08-16","nav":10.872,"day_change_pct":0.0497},{"nav_date":"2012-08-14","nav":10.8666,"day_change_pct":0.0249},{"nav_date":"2012-08-13","nav":10.8639,"day_change_pct":0.0737},{"nav_date":"2012-08-10","nav":10.8559,"day_change_pct":0.0249},{"nav_date":"2012-08-09","nav":10.8532,"day_change_pct":0.0249},{"nav_date":"2012-08-08","nav":10.8505,"day_change_pct":0.024},{"nav_date":"2012-08-07","nav":10.8479,"day_change_pct":0.0249},{"nav_date":"2012-08-06","nav":10.8452,"day_change_pct":0.0738},{"nav_date":"2012-08-03","nav":10.8372,"day_change_pct":0.0268},{"nav_date":"2012-08-02","nav":10.8343,"day_change_pct":0.0249},{"nav_date":"2012-08-01","nav":10.8316,"day_change_pct":0.024},{"nav_date":"2012-07-31","nav":10.829,"day_change_pct":0.0249},{"nav_date":"2012-07-30","nav":10.8263,"day_change_pct":0.0749},{"nav_date":"2012-07-27","nav":10.8182,"day_change_pct":0.025},{"nav_date":"2012-07-26","nav":10.8155,"day_change_pct":0.024},{"nav_date":"2012-07-25","nav":10.8129,"day_change_pct":0.025},{"nav_date":"2012-07-24","nav":10.8102,"day_change_pct":0.025},{"nav_date":"2012-07-23","nav":10.8075,"day_change_pct":0.075},{"nav_date":"2012-07-20","nav":10.7994,"day_change_pct":0.0241},{"nav_date":"2012-07-19","nav":10.7968,"day_change_pct":0.025},{"nav_date":"2012-07-18","nav":10.7941,"day_change_pct":0.025},{"nav_date":"2012-07-17","nav":10.7914,"day_change_pct":0.025},{"nav_date":"2012-07-16","nav":10.7887,"day_change_pct":0.0742},{"nav_date":"2012-07-13","nav":10.7807,"day_change_pct":0.0251},{"nav_date":"2012-07-12","nav":10.778,"day_change_pct":0.0251},{"nav_date":"2012-07-11","nav":10.7753,"day_change_pct":0.0251},{"nav_date":"2012-07-10","nav":10.7726,"day_change_pct":0.0279},{"nav_date":"2012-07-09","nav":10.7696,"day_change_pct":0.0753},{"nav_date":"2012-07-06","nav":10.7615,"day_change_pct":0.0251},{"nav_date":"2012-07-05","nav":10.7588,"day_change_pct":0.0242},{"nav_date":"2012-07-04","nav":10.7562,"day_change_pct":0.0251},{"nav_date":"2012-07-03","nav":10.7535,"day_change_pct":0.1005},{"nav_date":"2012-06-29","nav":10.7427,"day_change_pct":0.0251},{"nav_date":"2012-06-28","nav":10.74,"day_change_pct":0.0251},{"nav_date":"2012-06-27","nav":10.7373,"day_change_pct":0.0242},{"nav_date":"2012-06-26","nav":10.7347,"day_change_pct":0.0252},{"nav_date":"2012-06-25","nav":10.732,"day_change_pct":0.0755},{"nav_date":"2012-06-22","nav":10.7239,"day_change_pct":0.0252},{"nav_date":"2012-06-21","nav":10.7212,"day_change_pct":0.0252},{"nav_date":"2012-06-20","nav":10.7185,"day_change_pct":0.0233},{"nav_date":"2012-06-19","nav":10.716,"day_change_pct":0.0252},{"nav_date":"2012-06-18","nav":10.7133,"day_change_pct":0.0757},{"nav_date":"2012-06-15","nav":10.7052,"day_change_pct":0.0243},{"nav_date":"2012-06-14","nav":10.7026,"day_change_pct":0.0037},{"nav_date":"2012-06-13","nav":10.7022,"day_change_pct":0.0804},{"nav_date":"2012-06-12","nav":10.6936,"day_change_pct":0.0318},{"nav_date":"2012-06-11","nav":10.6902,"day_change_pct":0.0768},{"nav_date":"2012-06-08","nav":10.682,"day_change_pct":0.0281},{"nav_date":"2012-06-07","nav":10.679,"day_change_pct":0.0262},{"nav_date":"2012-06-06","nav":10.6762,"day_change_pct":0.0487},{"nav_date":"2012-06-05","nav":10.671,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.6683,"day_change_pct":0.0995},{"nav_date":"2012-06-01","nav":10.6577,"day_change_pct":0.0094},{"nav_date":"2012-05-31","nav":10.6567,"day_change_pct":0.0779},{"nav_date":"2012-05-30","nav":10.6484,"day_change_pct":0.0338},{"nav_date":"2012-05-29","nav":10.6448,"day_change_pct":0.031},{"nav_date":"2012-05-28","nav":10.6415,"day_change_pct":0.0781},{"nav_date":"2012-05-25","nav":10.6332,"day_change_pct":0.0103},{"nav_date":"2012-05-24","nav":10.6321,"day_change_pct":0.0452},{"nav_date":"2012-05-23","nav":10.6273,"day_change_pct":0.0508},{"nav_date":"2012-05-22","nav":10.6219,"day_change_pct":0.0217},{"nav_date":"2012-05-21","nav":10.6196,"day_change_pct":0.0744},{"nav_date":"2012-05-18","nav":10.6117,"day_change_pct":-0.0009},{"nav_date":"2012-05-17","nav":10.6118,"day_change_pct":0.0387},{"nav_date":"2012-05-16","nav":10.6077,"day_change_pct":0.0377},{"nav_date":"2012-05-15","nav":10.6037,"day_change_pct":0.05},{"nav_date":"2012-05-14","nav":10.5984,"day_change_pct":0.0784},{"nav_date":"2012-05-11","nav":10.5901,"day_change_pct":0.0047},{"nav_date":"2012-05-10","nav":10.5896,"day_change_pct":0.0198},{"nav_date":"2012-05-09","nav":10.5875,"day_change_pct":0.0066},{"nav_date":"2012-05-08","nav":10.5868,"day_change_pct":0.0113},{"nav_date":"2012-05-07","nav":10.5856,"day_change_pct":0.0728},{"nav_date":"2012-05-04","nav":10.5779,"day_change_pct":0.0227},{"nav_date":"2012-05-03","nav":10.5755,"day_change_pct":0.0161},{"nav_date":"2012-05-02","nav":10.5738,"day_change_pct":0.0265},{"nav_date":"2012-04-30","nav":10.571,"day_change_pct":0.0729},{"nav_date":"2012-04-27","nav":10.5633,"day_change_pct":0.0076},{"nav_date":"2012-04-26","nav":10.5625,"day_change_pct":0.0095},{"nav_date":"2012-04-25","nav":10.5615,"day_change_pct":0.0275},{"nav_date":"2012-04-24","nav":10.5586,"day_change_pct":0.0104},{"nav_date":"2012-04-23","nav":10.5575,"day_change_pct":0.0038},{"nav_date":"2012-04-20","nav":10.5571,"day_change_pct":0.0114},{"nav_date":"2012-04-19","nav":10.5559,"day_change_pct":0.0142},{"nav_date":"2012-04-18","nav":10.5544,"day_change_pct":0.1138},{"nav_date":"2012-04-17","nav":10.5424,"day_change_pct":0.1273},{"nav_date":"2012-04-16","nav":10.529,"day_change_pct":0.0798},{"nav_date":"2012-04-13","nav":10.5206,"day_change_pct":0.0304},{"nav_date":"2012-04-12","nav":10.5174,"day_change_pct":0.0828},{"nav_date":"2012-04-11","nav":10.5087,"day_change_pct":0.0286},{"nav_date":"2012-04-10","nav":10.5057,"day_change_pct":0.0505},{"nav_date":"2012-04-09","nav":10.5004,"day_change_pct":0.145},{"nav_date":"2012-04-04","nav":10.4852,"day_change_pct":0.1289},{"nav_date":"2012-04-03","nav":10.4717,"day_change_pct":0.2806},{"nav_date":"2012-03-30","nav":10.4424,"day_change_pct":0.0029},{"nav_date":"2012-03-29","nav":10.4421,"day_change_pct":-0.0038},{"nav_date":"2012-03-28","nav":10.4425,"day_change_pct":0.1026},{"nav_date":"2012-03-27","nav":10.4318,"day_change_pct":0.1661},{"nav_date":"2012-03-26","nav":10.4145,"day_change_pct":0.0932},{"nav_date":"2012-03-22","nav":10.4048,"day_change_pct":0.024},{"nav_date":"2012-03-21","nav":10.4023,"day_change_pct":0.102},{"nav_date":"2012-03-20","nav":10.3917,"day_change_pct":0.0327},{"nav_date":"2012-03-19","nav":10.3883,"day_change_pct":0.0636},{"nav_date":"2012-03-16","nav":10.3817,"day_change_pct":-0.0058},{"nav_date":"2012-03-15","nav":10.3823,"day_change_pct":-0.0587},{"nav_date":"2012-03-14","nav":10.3884,"day_change_pct":0.1736},{"nav_date":"2012-03-13","nav":10.3704,"day_change_pct":-0.0559},{"nav_date":"2012-03-12","nav":10.3762,"day_change_pct":0.1148},{"nav_date":"2012-03-09","nav":10.3643,"day_change_pct":0.0135},{"nav_date":"2012-03-07","nav":10.3629,"day_change_pct":0.0039},{"nav_date":"2012-03-06","nav":10.3625,"day_change_pct":-0.027},{"nav_date":"2012-03-05","nav":10.3653,"day_change_pct":0.029},{"nav_date":"2012-03-02","nav":10.3623,"day_change_pct":0.0618},{"nav_date":"2012-03-01","nav":10.3559,"day_change_pct":-0.0849},{"nav_date":"2012-02-29","nav":10.3647,"day_change_pct":-0.0174},{"nav_date":"2012-02-28","nav":10.3665,"day_change_pct":-0.0299},{"nav_date":"2012-02-27","nav":10.3696,"day_change_pct":0.0482},{"nav_date":"2012-02-24","nav":10.3646,"day_change_pct":0.0135},{"nav_date":"2012-02-23","nav":10.3632,"day_change_pct":0.0376},{"nav_date":"2012-02-22","nav":10.3593,"day_change_pct":0.0464},{"nav_date":"2012-02-21","nav":10.3545,"day_change_pct":0.0928},{"nav_date":"2012-02-17","nav":10.3449,"day_change_pct":0.001},{"nav_date":"2012-02-15","nav":10.3448,"day_change_pct":0.0097},{"nav_date":"2012-02-14","nav":10.3438,"day_change_pct":0.0164},{"nav_date":"2012-02-13","nav":10.3421,"day_change_pct":0.0377},{"nav_date":"2012-02-10","nav":10.3382,"day_change_pct":0.0184},{"nav_date":"2012-02-09","nav":10.3363,"day_change_pct":0.001},{"nav_date":"2012-02-08","nav":10.3362,"day_change_pct":0.0116},{"nav_date":"2012-02-07","nav":10.335,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.3324,"day_change_pct":0.0852},{"nav_date":"2012-02-03","nav":10.3236,"day_change_pct":0.0359},{"nav_date":"2012-02-02","nav":10.3199,"day_change_pct":0.0407},{"nav_date":"2012-02-01","nav":10.3157,"day_change_pct":0.0078},{"nav_date":"2012-01-31","nav":10.3149,"day_change_pct":-0.0029},{"nav_date":"2012-01-30","nav":10.3152,"day_change_pct":0.0766},{"nav_date":"2012-01-27","nav":10.3073,"day_change_pct":0.0505},{"nav_date":"2012-01-25","nav":10.3021,"day_change_pct":-0.0466},{"nav_date":"2012-01-24","nav":10.3069,"day_change_pct":0.0796},{"nav_date":"2012-01-23","nav":10.2987,"day_change_pct":0.0807},{"nav_date":"2012-01-20","nav":10.2904,"day_change_pct":0.0506},{"nav_date":"2012-01-19","nav":10.2852,"day_change_pct":0.0545},{"nav_date":"2012-01-18","nav":10.2796,"day_change_pct":0.001},{"nav_date":"2012-01-17","nav":10.2795,"day_change_pct":-0.0117},{"nav_date":"2012-01-16","nav":10.2807,"day_change_pct":0.073},{"nav_date":"2012-01-13","nav":10.2732,"day_change_pct":0.0127},{"nav_date":"2012-01-12","nav":10.2719,"day_change_pct":-0.0341},{"nav_date":"2012-01-11","nav":10.2754,"day_change_pct":-0.0029},{"nav_date":"2012-01-10","nav":10.2757,"day_change_pct":0.0068},{"nav_date":"2012-01-09","nav":10.275,"day_change_pct":0.075},{"nav_date":"2012-01-06","nav":10.2673,"day_change_pct":0.0244},{"nav_date":"2012-01-05","nav":10.2648,"day_change_pct":0.038},{"nav_date":"2012-01-04","nav":10.2609,"day_change_pct":0.038},{"nav_date":"2012-01-03","nav":10.257,"day_change_pct":0.0156},{"nav_date":"2012-01-02","nav":10.2554,"day_change_pct":0.0664},{"nav_date":"2011-12-30","nav":10.2486,"day_change_pct":0.0488},{"nav_date":"2011-12-29","nav":10.2436,"day_change_pct":0.0283},{"nav_date":"2011-12-28","nav":10.2407,"day_change_pct":0.0625},{"nav_date":"2011-12-27","nav":10.2343,"day_change_pct":0.0919},{"nav_date":"2011-12-26","nav":10.2249,"day_change_pct":0.0852},{"nav_date":"2011-12-23","nav":10.2162,"day_change_pct":0.0117},{"nav_date":"2011-12-22","nav":10.215,"day_change_pct":-0.0069},{"nav_date":"2011-12-21","nav":10.2157,"day_change_pct":-0.0098},{"nav_date":"2011-12-20","nav":10.2167,"day_change_pct":-0.0342},{"nav_date":"2011-12-19","nav":10.2202,"day_change_pct":0.0343},{"nav_date":"2011-12-16","nav":10.2167,"day_change_pct":0.0313},{"nav_date":"2011-12-15","nav":10.2135,"day_change_pct":0.0255},{"nav_date":"2011-12-14","nav":10.2109,"day_change_pct":0.0274},{"nav_date":"2011-12-13","nav":10.2081,"day_change_pct":0.0314},{"nav_date":"2011-12-12","nav":10.2049,"day_change_pct":0.0726},{"nav_date":"2011-12-09","nav":10.1975,"day_change_pct":0.0353},{"nav_date":"2011-12-08","nav":10.1939,"day_change_pct":0.0245},{"nav_date":"2011-12-07","nav":10.1914,"day_change_pct":0.056},{"nav_date":"2011-12-05","nav":10.1857,"day_change_pct":0.0884},{"nav_date":"2011-12-02","nav":10.1767,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1742,"day_change_pct":0.06},{"nav_date":"2011-11-30","nav":10.1681,"day_change_pct":0.0177},{"nav_date":"2011-11-29","nav":10.1663,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.1627,"day_change_pct":0.0689},{"nav_date":"2011-11-25","nav":10.1557,"day_change_pct":0.0118},{"nav_date":"2011-11-24","nav":10.1545,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.152,"day_change_pct":-0.0089},{"nav_date":"2011-11-22","nav":10.1529,"day_change_pct":0.0276},{"nav_date":"2011-11-21","nav":10.1501,"day_change_pct":0.0473},{"nav_date":"2011-11-18","nav":10.1453,"day_change_pct":0.0246},{"nav_date":"2011-11-17","nav":10.1428,"day_change_pct":0.0355},{"nav_date":"2011-11-16","nav":10.1392,"day_change_pct":0.0306},{"nav_date":"2011-11-15","nav":10.1361,"day_change_pct":0.0247},{"nav_date":"2011-11-14","nav":10.1336,"day_change_pct":0.0543},{"nav_date":"2011-11-11","nav":10.1281,"day_change_pct":0.0039},{"nav_date":"2011-11-09","nav":10.1277,"day_change_pct":0.0247},{"nav_date":"2011-11-08","nav":10.1252,"day_change_pct":0.0999},{"nav_date":"2011-11-04","nav":10.1151,"day_change_pct":0.0287},{"nav_date":"2011-11-03","nav":10.1122,"day_change_pct":0.0336},{"nav_date":"2011-11-02","nav":10.1088,"day_change_pct":0.0277},{"nav_date":"2011-11-01","nav":10.106,"day_change_pct":0.0129},{"nav_date":"2011-10-31","nav":10.1047,"day_change_pct":0.0763},{"nav_date":"2011-10-28","nav":10.097,"day_change_pct":0.0495},{"nav_date":"2011-10-25","nav":10.092,"day_change_pct":0.0734},{"nav_date":"2011-10-24","nav":10.0846,"day_change_pct":0.0724},{"nav_date":"2011-10-21","nav":10.0773,"day_change_pct":0.0218},{"nav_date":"2011-10-20","nav":10.0751,"day_change_pct":0.0238},{"nav_date":"2011-10-19","nav":10.0727,"day_change_pct":0.0248},{"nav_date":"2011-10-18","nav":10.0702,"day_change_pct":0.0238},{"nav_date":"2011-10-17","nav":10.0678,"day_change_pct":0.0507},{"nav_date":"2011-10-14","nav":10.0627,"day_change_pct":0.0119},{"nav_date":"2011-10-13","nav":10.0615,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0591,"day_change_pct":-0.0189},{"nav_date":"2011-10-11","nav":10.061,"day_change_pct":0.0119},{"nav_date":"2011-10-10","nav":10.0598,"day_change_pct":0.0637},{"nav_date":"2011-10-07","nav":10.0534,"day_change_pct":0.0687},{"nav_date":"2011-10-05","nav":10.0465,"day_change_pct":0.0488},{"nav_date":"2011-10-04","nav":10.0416,"day_change_pct":0.0289},{"nav_date":"2011-10-03","nav":10.0387,"day_change_pct":0.0169},{"nav_date":"2011-09-29","nav":10.037,"day_change_pct":0.0798},{"nav_date":"2011-09-28","nav":10.029,"day_change_pct":0.1298},{"nav_date":"2011-09-27","nav":10.016,"day_change_pct":-0.007},{"nav_date":"2011-09-26","nav":10.0167,"day_change_pct":0.02},{"nav_date":"2011-09-23","nav":10.0147,"day_change_pct":0.016},{"nav_date":"2011-09-22","nav":10.0131,"day_change_pct":null}],"total":241,"page":1,"page_size":250}