{"fund_details":{"scheme_code":115830,"scheme_name":"Religare Fixed Maturity Plan - Series IX - Plan C (182 Days) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01ES9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-19","nav":10.4626,"day_change_pct":0.0669},{"nav_date":"2012-03-16","nav":10.4556,"day_change_pct":0.0239},{"nav_date":"2012-03-15","nav":10.4531,"day_change_pct":0.0239},{"nav_date":"2012-03-14","nav":10.4506,"day_change_pct":0.0239},{"nav_date":"2012-03-13","nav":10.4481,"day_change_pct":0.023},{"nav_date":"2012-03-12","nav":10.4457,"day_change_pct":0.0699},{"nav_date":"2012-03-09","nav":10.4384,"day_change_pct":0.046},{"nav_date":"2012-03-07","nav":10.4336,"day_change_pct":0.023},{"nav_date":"2012-03-06","nav":10.4312,"day_change_pct":0.023},{"nav_date":"2012-03-05","nav":10.4288,"day_change_pct":0.0748},{"nav_date":"2012-03-02","nav":10.421,"day_change_pct":0.025},{"nav_date":"2012-03-01","nav":10.4184,"day_change_pct":0.025},{"nav_date":"2012-02-29","nav":10.4158,"day_change_pct":0.025},{"nav_date":"2012-02-28","nav":10.4132,"day_change_pct":0.025},{"nav_date":"2012-02-27","nav":10.4106,"day_change_pct":0.075},{"nav_date":"2012-02-24","nav":10.4028,"day_change_pct":0.025},{"nav_date":"2012-02-23","nav":10.4002,"day_change_pct":0.025},{"nav_date":"2012-02-22","nav":10.3976,"day_change_pct":0.025},{"nav_date":"2012-02-21","nav":10.395,"day_change_pct":0.1001},{"nav_date":"2012-02-17","nav":10.3846,"day_change_pct":0.0501},{"nav_date":"2012-02-15","nav":10.3794,"day_change_pct":0.0251},{"nav_date":"2012-02-14","nav":10.3768,"day_change_pct":0.0241},{"nav_date":"2012-02-13","nav":10.3743,"day_change_pct":0.0752},{"nav_date":"2012-02-10","nav":10.3665,"day_change_pct":0.0251},{"nav_date":"2012-02-09","nav":10.3639,"day_change_pct":0.0251},{"nav_date":"2012-02-08","nav":10.3613,"day_change_pct":0.0251},{"nav_date":"2012-02-07","nav":10.3587,"day_change_pct":0.0251},{"nav_date":"2012-02-06","nav":10.3561,"day_change_pct":0.0754},{"nav_date":"2012-02-03","nav":10.3483,"day_change_pct":0.0251},{"nav_date":"2012-02-02","nav":10.3457,"day_change_pct":0.0251},{"nav_date":"2012-02-01","nav":10.3431,"day_change_pct":0.0251},{"nav_date":"2012-01-31","nav":10.3405,"day_change_pct":0.0252},{"nav_date":"2012-01-30","nav":10.3379,"day_change_pct":0.0755},{"nav_date":"2012-01-27","nav":10.3301,"day_change_pct":0.0504},{"nav_date":"2012-01-25","nav":10.3249,"day_change_pct":0.0252},{"nav_date":"2012-01-24","nav":10.3223,"day_change_pct":0.0252},{"nav_date":"2012-01-23","nav":10.3197,"day_change_pct":0.0747},{"nav_date":"2012-01-20","nav":10.312,"day_change_pct":0.0252},{"nav_date":"2012-01-19","nav":10.3094,"day_change_pct":0.0252},{"nav_date":"2012-01-18","nav":10.3068,"day_change_pct":0.0252},{"nav_date":"2012-01-17","nav":10.3042,"day_change_pct":0.0252},{"nav_date":"2012-01-16","nav":10.3016,"day_change_pct":0.0758},{"nav_date":"2012-01-13","nav":10.2938,"day_change_pct":0.0253},{"nav_date":"2012-01-12","nav":10.2912,"day_change_pct":0.0253},{"nav_date":"2012-01-11","nav":10.2886,"day_change_pct":0.0253},{"nav_date":"2012-01-10","nav":10.286,"day_change_pct":0.0253},{"nav_date":"2012-01-09","nav":10.2834,"day_change_pct":0.0769},{"nav_date":"2012-01-06","nav":10.2755,"day_change_pct":0.0263},{"nav_date":"2012-01-05","nav":10.2728,"day_change_pct":0.0253},{"nav_date":"2012-01-04","nav":10.2702,"day_change_pct":0.0253},{"nav_date":"2012-01-03","nav":10.2676,"day_change_pct":0.0253},{"nav_date":"2012-01-02","nav":10.265,"day_change_pct":0.077},{"nav_date":"2011-12-30","nav":10.2571,"day_change_pct":0.0254},{"nav_date":"2011-12-29","nav":10.2545,"day_change_pct":0.0263},{"nav_date":"2011-12-28","nav":10.2518,"day_change_pct":0.0254},{"nav_date":"2011-12-27","nav":10.2492,"day_change_pct":0.0254},{"nav_date":"2011-12-26","nav":10.2466,"day_change_pct":0.0772},{"nav_date":"2011-12-23","nav":10.2387,"day_change_pct":0.0254},{"nav_date":"2011-12-22","nav":10.2361,"day_change_pct":0.0264},{"nav_date":"2011-12-21","nav":10.2334,"day_change_pct":0.0254},{"nav_date":"2011-12-20","nav":10.2308,"day_change_pct":0.0254},{"nav_date":"2011-12-19","nav":10.2282,"day_change_pct":0.0763},{"nav_date":"2011-12-16","nav":10.2204,"day_change_pct":0.0303},{"nav_date":"2011-12-15","nav":10.2173,"day_change_pct":0.0206},{"nav_date":"2011-12-14","nav":10.2152,"day_change_pct":0.0196},{"nav_date":"2011-12-13","nav":10.2132,"day_change_pct":0.0264},{"nav_date":"2011-12-12","nav":10.2105,"day_change_pct":0.0725},{"nav_date":"2011-12-09","nav":10.2031,"day_change_pct":0.0225},{"nav_date":"2011-12-08","nav":10.2008,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.1981,"day_change_pct":0.051},{"nav_date":"2011-12-05","nav":10.1929,"day_change_pct":0.0854},{"nav_date":"2011-12-02","nav":10.1842,"day_change_pct":0.0285},{"nav_date":"2011-12-01","nav":10.1813,"day_change_pct":0.0383},{"nav_date":"2011-11-30","nav":10.1774,"day_change_pct":0.0236},{"nav_date":"2011-11-29","nav":10.175,"day_change_pct":0.0344},{"nav_date":"2011-11-28","nav":10.1715,"day_change_pct":0.0699},{"nav_date":"2011-11-25","nav":10.1644,"day_change_pct":0.0207},{"nav_date":"2011-11-24","nav":10.1623,"day_change_pct":0.0226},{"nav_date":"2011-11-23","nav":10.16,"day_change_pct":0.0039},{"nav_date":"2011-11-22","nav":10.1596,"day_change_pct":0.0236},{"nav_date":"2011-11-21","nav":10.1572,"day_change_pct":0.068},{"nav_date":"2011-11-18","nav":10.1503,"day_change_pct":0.0227},{"nav_date":"2011-11-17","nav":10.148,"day_change_pct":0.0315},{"nav_date":"2011-11-16","nav":10.1448,"day_change_pct":0.0246},{"nav_date":"2011-11-15","nav":10.1423,"day_change_pct":0.0227},{"nav_date":"2011-11-14","nav":10.14,"day_change_pct":0.0691},{"nav_date":"2011-11-11","nav":10.133,"day_change_pct":0.0336},{"nav_date":"2011-11-09","nav":10.1296,"day_change_pct":0.0207},{"nav_date":"2011-11-08","nav":10.1275,"day_change_pct":0.0939},{"nav_date":"2011-11-04","nav":10.118,"day_change_pct":0.0267},{"nav_date":"2011-11-03","nav":10.1153,"day_change_pct":0.0247},{"nav_date":"2011-11-02","nav":10.1128,"day_change_pct":0.0227},{"nav_date":"2011-11-01","nav":10.1105,"day_change_pct":0.0148},{"nav_date":"2011-10-31","nav":10.109,"day_change_pct":0.0733},{"nav_date":"2011-10-28","nav":10.1016,"day_change_pct":0.0713},{"nav_date":"2011-10-25","nav":10.0944,"day_change_pct":0.0367},{"nav_date":"2011-10-24","nav":10.0907,"day_change_pct":0.0654},{"nav_date":"2011-10-21","nav":10.0841,"day_change_pct":0.0198},{"nav_date":"2011-10-20","nav":10.0821,"day_change_pct":0.0298},{"nav_date":"2011-10-19","nav":10.0791,"day_change_pct":0.0198},{"nav_date":"2011-10-18","nav":10.0771,"day_change_pct":0.0248},{"nav_date":"2011-10-17","nav":10.0746,"day_change_pct":0.0646},{"nav_date":"2011-10-14","nav":10.0681,"day_change_pct":0.0169},{"nav_date":"2011-10-13","nav":10.0664,"day_change_pct":0.0169},{"nav_date":"2011-10-12","nav":10.0647,"day_change_pct":0.0179},{"nav_date":"2011-10-11","nav":10.0629,"day_change_pct":0.0278},{"nav_date":"2011-10-10","nav":10.0601,"day_change_pct":0.0617},{"nav_date":"2011-10-07","nav":10.0539,"day_change_pct":0.0478},{"nav_date":"2011-10-05","nav":10.0491,"day_change_pct":0.0279},{"nav_date":"2011-10-04","nav":10.0463,"day_change_pct":0.0189},{"nav_date":"2011-10-03","nav":10.0444,"day_change_pct":0.0628},{"nav_date":"2011-09-29","nav":10.0381,"day_change_pct":0.0409},{"nav_date":"2011-09-28","nav":10.034,"day_change_pct":0.1117},{"nav_date":"2011-09-27","nav":10.0228,"day_change_pct":0.022},{"nav_date":"2011-09-26","nav":10.0206,"day_change_pct":null}],"total":115,"page":1,"page_size":250}