{"fund_details":{"scheme_code":115822,"scheme_name":"TFMP 37 Scheme A- Periodic Dividend Payout Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01FD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-24","nav":10.0,"day_change_pct":-8.695},{"nav_date":"2012-09-21","nav":10.9523,"day_change_pct":0.0228},{"nav_date":"2012-09-20","nav":10.9498,"day_change_pct":0.0466},{"nav_date":"2012-09-18","nav":10.9447,"day_change_pct":0.0238},{"nav_date":"2012-09-17","nav":10.9421,"day_change_pct":0.0723},{"nav_date":"2012-09-14","nav":10.9342,"day_change_pct":0.0238},{"nav_date":"2012-09-13","nav":10.9316,"day_change_pct":0.0238},{"nav_date":"2012-09-12","nav":10.929,"day_change_pct":0.0238},{"nav_date":"2012-09-11","nav":10.9264,"day_change_pct":0.0238},{"nav_date":"2012-09-10","nav":10.9238,"day_change_pct":0.0715},{"nav_date":"2012-09-07","nav":10.916,"day_change_pct":0.0238},{"nav_date":"2012-09-06","nav":10.9134,"day_change_pct":0.0238},{"nav_date":"2012-09-05","nav":10.9108,"day_change_pct":0.0238},{"nav_date":"2012-09-04","nav":10.9082,"day_change_pct":0.0238},{"nav_date":"2012-09-03","nav":10.9056,"day_change_pct":0.0716},{"nav_date":"2012-08-31","nav":10.8978,"day_change_pct":0.0239},{"nav_date":"2012-08-30","nav":10.8952,"day_change_pct":0.0239},{"nav_date":"2012-08-29","nav":10.8926,"day_change_pct":0.0239},{"nav_date":"2012-08-28","nav":10.89,"day_change_pct":0.0239},{"nav_date":"2012-08-27","nav":10.8874,"day_change_pct":0.0717},{"nav_date":"2012-08-24","nav":10.8796,"day_change_pct":0.0239},{"nav_date":"2012-08-23","nav":10.877,"day_change_pct":0.0239},{"nav_date":"2012-08-22","nav":10.8744,"day_change_pct":0.0239},{"nav_date":"2012-08-21","nav":10.8718,"day_change_pct":0.0967},{"nav_date":"2012-08-17","nav":10.8613,"day_change_pct":0.0239},{"nav_date":"2012-08-16","nav":10.8587,"day_change_pct":0.0479},{"nav_date":"2012-08-14","nav":10.8535,"day_change_pct":0.024},{"nav_date":"2012-08-13","nav":10.8509,"day_change_pct":0.0729},{"nav_date":"2012-08-10","nav":10.843,"day_change_pct":0.024},{"nav_date":"2012-08-09","nav":10.8404,"day_change_pct":0.024},{"nav_date":"2012-08-08","nav":10.8378,"day_change_pct":0.0249},{"nav_date":"2012-08-07","nav":10.8351,"day_change_pct":0.024},{"nav_date":"2012-08-06","nav":10.8325,"day_change_pct":0.0721},{"nav_date":"2012-08-03","nav":10.8247,"day_change_pct":0.024},{"nav_date":"2012-08-02","nav":10.8221,"day_change_pct":0.0213},{"nav_date":"2012-08-01","nav":10.8198,"day_change_pct":0.024},{"nav_date":"2012-07-31","nav":10.8172,"day_change_pct":0.024},{"nav_date":"2012-07-30","nav":10.8146,"day_change_pct":0.0731},{"nav_date":"2012-07-27","nav":10.8067,"day_change_pct":0.025},{"nav_date":"2012-07-26","nav":10.804,"day_change_pct":0.0241},{"nav_date":"2012-07-25","nav":10.8014,"day_change_pct":0.025},{"nav_date":"2012-07-24","nav":10.7987,"day_change_pct":0.0361},{"nav_date":"2012-07-23","nav":10.7948,"day_change_pct":0.0732},{"nav_date":"2012-07-20","nav":10.7869,"day_change_pct":0.025},{"nav_date":"2012-07-19","nav":10.7842,"day_change_pct":0.0241},{"nav_date":"2012-07-18","nav":10.7816,"day_change_pct":0.0241},{"nav_date":"2012-07-17","nav":10.779,"day_change_pct":0.0251},{"nav_date":"2012-07-16","nav":10.7763,"day_change_pct":0.0734},{"nav_date":"2012-07-13","nav":10.7684,"day_change_pct":0.0409},{"nav_date":"2012-07-12","nav":10.764,"day_change_pct":0.0242},{"nav_date":"2012-07-11","nav":10.7614,"day_change_pct":0.0251},{"nav_date":"2012-07-10","nav":10.7587,"day_change_pct":0.0251},{"nav_date":"2012-07-09","nav":10.756,"day_change_pct":0.0744},{"nav_date":"2012-07-06","nav":10.748,"day_change_pct":0.0493},{"nav_date":"2012-07-04","nav":10.7427,"day_change_pct":0.0242},{"nav_date":"2012-07-03","nav":10.7401,"day_change_pct":0.1063},{"nav_date":"2012-06-29","nav":10.7287,"day_change_pct":0.0252},{"nav_date":"2012-06-28","nav":10.726,"day_change_pct":0.0252},{"nav_date":"2012-06-27","nav":10.7233,"day_change_pct":0.0243},{"nav_date":"2012-06-26","nav":10.7207,"day_change_pct":0.0252},{"nav_date":"2012-06-25","nav":10.718,"day_change_pct":0.0747},{"nav_date":"2012-06-22","nav":10.71,"day_change_pct":0.0224},{"nav_date":"2012-06-21","nav":10.7076,"day_change_pct":0.0411},{"nav_date":"2012-06-20","nav":10.7032,"day_change_pct":0.0495},{"nav_date":"2012-06-19","nav":10.6979,"day_change_pct":0.0178},{"nav_date":"2012-06-18","nav":10.696,"day_change_pct":0.0346},{"nav_date":"2012-06-15","nav":10.6923,"day_change_pct":0.0243},{"nav_date":"2012-06-14","nav":10.6897,"day_change_pct":0.0084},{"nav_date":"2012-06-13","nav":10.6888,"day_change_pct":0.074},{"nav_date":"2012-06-12","nav":10.6809,"day_change_pct":0.0309},{"nav_date":"2012-06-11","nav":10.6776,"day_change_pct":0.0759},{"nav_date":"2012-06-08","nav":10.6695,"day_change_pct":0.0291},{"nav_date":"2012-06-07","nav":10.6664,"day_change_pct":0.0253},{"nav_date":"2012-06-06","nav":10.6637,"day_change_pct":0.0497},{"nav_date":"2012-06-05","nav":10.6584,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.6557,"day_change_pct":0.0986},{"nav_date":"2012-06-01","nav":10.6452,"day_change_pct":0.0094},{"nav_date":"2012-05-31","nav":10.6442,"day_change_pct":0.079},{"nav_date":"2012-05-30","nav":10.6358,"day_change_pct":0.0339},{"nav_date":"2012-05-29","nav":10.6322,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.629,"day_change_pct":0.0781},{"nav_date":"2012-05-25","nav":10.6207,"day_change_pct":0.0094},{"nav_date":"2012-05-24","nav":10.6197,"day_change_pct":0.0452},{"nav_date":"2012-05-23","nav":10.6149,"day_change_pct":0.0518},{"nav_date":"2012-05-22","nav":10.6094,"day_change_pct":0.0217},{"nav_date":"2012-05-21","nav":10.6071,"day_change_pct":0.0726},{"nav_date":"2012-05-18","nav":10.5994,"day_change_pct":-0.0019},{"nav_date":"2012-05-17","nav":10.5996,"day_change_pct":0.0387},{"nav_date":"2012-05-16","nav":10.5955,"day_change_pct":0.0378},{"nav_date":"2012-05-15","nav":10.5915,"day_change_pct":0.051},{"nav_date":"2012-05-14","nav":10.5861,"day_change_pct":0.0775},{"nav_date":"2012-05-11","nav":10.5779,"day_change_pct":0.0038},{"nav_date":"2012-05-10","nav":10.5775,"day_change_pct":0.0199},{"nav_date":"2012-05-09","nav":10.5754,"day_change_pct":0.0057},{"nav_date":"2012-05-08","nav":10.5748,"day_change_pct":0.0104},{"nav_date":"2012-05-07","nav":10.5737,"day_change_pct":0.0719},{"nav_date":"2012-05-04","nav":10.5661,"day_change_pct":0.0227},{"nav_date":"2012-05-03","nav":10.5637,"day_change_pct":0.0151},{"nav_date":"2012-05-02","nav":10.5621,"day_change_pct":0.0256},{"nav_date":"2012-04-30","nav":10.5594,"day_change_pct":0.072},{"nav_date":"2012-04-27","nav":10.5518,"day_change_pct":0.0066},{"nav_date":"2012-04-26","nav":10.5511,"day_change_pct":0.0085},{"nav_date":"2012-04-25","nav":10.5502,"day_change_pct":0.0275},{"nav_date":"2012-04-24","nav":10.5473,"day_change_pct":0.0104},{"nav_date":"2012-04-23","nav":10.5462,"day_change_pct":0.0019},{"nav_date":"2012-04-20","nav":10.546,"day_change_pct":0.0095},{"nav_date":"2012-04-19","nav":10.545,"day_change_pct":0.0142},{"nav_date":"2012-04-18","nav":10.5435,"day_change_pct":0.1149},{"nav_date":"2012-04-17","nav":10.5314,"day_change_pct":0.1284},{"nav_date":"2012-04-16","nav":10.5179,"day_change_pct":0.079},{"nav_date":"2012-04-13","nav":10.5096,"day_change_pct":0.0305},{"nav_date":"2012-04-12","nav":10.5064,"day_change_pct":0.0838},{"nav_date":"2012-04-11","nav":10.4976,"day_change_pct":0.0276},{"nav_date":"2012-04-10","nav":10.4947,"day_change_pct":0.0505},{"nav_date":"2012-04-09","nav":10.4894,"day_change_pct":0.1423},{"nav_date":"2012-04-04","nav":10.4745,"day_change_pct":0.131},{"nav_date":"2012-04-03","nav":10.4608,"day_change_pct":0.3174},{"nav_date":"2012-03-30","nav":10.4277,"day_change_pct":0.001},{"nav_date":"2012-03-29","nav":10.4276,"day_change_pct":-0.0077},{"nav_date":"2012-03-28","nav":10.4284,"day_change_pct":0.0998},{"nav_date":"2012-03-27","nav":10.418,"day_change_pct":0.1577},{"nav_date":"2012-03-26","nav":10.4016,"day_change_pct":0.0779},{"nav_date":"2012-03-22","nav":10.3935,"day_change_pct":0.0289},{"nav_date":"2012-03-21","nav":10.3905,"day_change_pct":0.0809},{"nav_date":"2012-03-20","nav":10.3821,"day_change_pct":0.0308},{"nav_date":"2012-03-19","nav":10.3789,"day_change_pct":0.0858},{"nav_date":"2012-03-16","nav":10.37,"day_change_pct":0.0019},{"nav_date":"2012-03-15","nav":10.3698,"day_change_pct":-0.0588},{"nav_date":"2012-03-14","nav":10.3759,"day_change_pct":0.1786},{"nav_date":"2012-03-13","nav":10.3574,"day_change_pct":-0.0531},{"nav_date":"2012-03-12","nav":10.3629,"day_change_pct":0.1092},{"nav_date":"2012-03-09","nav":10.3516,"day_change_pct":0.0126},{"nav_date":"2012-03-07","nav":10.3503,"day_change_pct":0.0019},{"nav_date":"2012-03-06","nav":10.3501,"day_change_pct":-0.028},{"nav_date":"2012-03-05","nav":10.353,"day_change_pct":0.0271},{"nav_date":"2012-03-02","nav":10.3502,"day_change_pct":0.0609},{"nav_date":"2012-03-01","nav":10.3439,"day_change_pct":-0.0869},{"nav_date":"2012-02-29","nav":10.3529,"day_change_pct":-0.0183},{"nav_date":"2012-02-28","nav":10.3548,"day_change_pct":-0.0319},{"nav_date":"2012-02-27","nav":10.3581,"day_change_pct":0.0464},{"nav_date":"2012-02-24","nav":10.3533,"day_change_pct":0.0126},{"nav_date":"2012-02-23","nav":10.352,"day_change_pct":0.0377},{"nav_date":"2012-02-22","nav":10.3481,"day_change_pct":0.0464},{"nav_date":"2012-02-21","nav":10.3433,"day_change_pct":0.09},{"nav_date":"2012-02-17","nav":10.334,"day_change_pct":-0.001},{"nav_date":"2012-02-15","nav":10.3341,"day_change_pct":0.0097},{"nav_date":"2012-02-14","nav":10.3331,"day_change_pct":0.0155},{"nav_date":"2012-02-13","nav":10.3315,"day_change_pct":0.0358},{"nav_date":"2012-02-10","nav":10.3278,"day_change_pct":0.0174},{"nav_date":"2012-02-09","nav":10.326,"day_change_pct":0.0},{"nav_date":"2012-02-08","nav":10.326,"day_change_pct":0.0107},{"nav_date":"2012-02-07","nav":10.3249,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.3223,"day_change_pct":0.0844},{"nav_date":"2012-02-03","nav":10.3136,"day_change_pct":0.0349},{"nav_date":"2012-02-02","nav":10.31,"day_change_pct":0.0398},{"nav_date":"2012-02-01","nav":10.3059,"day_change_pct":0.0078},{"nav_date":"2012-01-31","nav":10.3051,"day_change_pct":-0.0049},{"nav_date":"2012-01-30","nav":10.3056,"day_change_pct":0.0757},{"nav_date":"2012-01-27","nav":10.2978,"day_change_pct":0.0495},{"nav_date":"2012-01-25","nav":10.2927,"day_change_pct":-0.0476},{"nav_date":"2012-01-24","nav":10.2976,"day_change_pct":0.0797},{"nav_date":"2012-01-23","nav":10.2894,"day_change_pct":0.0788},{"nav_date":"2012-01-20","nav":10.2813,"day_change_pct":0.0496},{"nav_date":"2012-01-19","nav":10.2762,"day_change_pct":0.0545},{"nav_date":"2012-01-18","nav":10.2706,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.2706,"day_change_pct":-0.0127},{"nav_date":"2012-01-16","nav":10.2719,"day_change_pct":0.0711},{"nav_date":"2012-01-13","nav":10.2646,"day_change_pct":0.0127},{"nav_date":"2012-01-12","nav":10.2633,"day_change_pct":-0.0351},{"nav_date":"2012-01-11","nav":10.2669,"day_change_pct":-0.0039},{"nav_date":"2012-01-10","nav":10.2673,"day_change_pct":0.0068},{"nav_date":"2012-01-09","nav":10.2666,"day_change_pct":0.0731},{"nav_date":"2012-01-06","nav":10.2591,"day_change_pct":0.0244},{"nav_date":"2012-01-05","nav":10.2566,"day_change_pct":0.0371},{"nav_date":"2012-01-04","nav":10.2528,"day_change_pct":0.0371},{"nav_date":"2012-01-03","nav":10.249,"day_change_pct":0.0146},{"nav_date":"2012-01-02","nav":10.2475,"day_change_pct":0.0644},{"nav_date":"2011-12-30","nav":10.2409,"day_change_pct":0.0518},{"nav_date":"2011-12-29","nav":10.2356,"day_change_pct":0.0274},{"nav_date":"2011-12-28","nav":10.2328,"day_change_pct":0.0675},{"nav_date":"2011-12-27","nav":10.2259,"day_change_pct":0.0852},{"nav_date":"2011-12-26","nav":10.2172,"day_change_pct":0.0862},{"nav_date":"2011-12-23","nav":10.2084,"day_change_pct":0.0176},{"nav_date":"2011-12-22","nav":10.2066,"day_change_pct":-0.0078},{"nav_date":"2011-12-21","nav":10.2074,"day_change_pct":-0.0147},{"nav_date":"2011-12-20","nav":10.2089,"day_change_pct":-0.0382},{"nav_date":"2011-12-19","nav":10.2128,"day_change_pct":0.0333},{"nav_date":"2011-12-16","nav":10.2094,"day_change_pct":0.0294},{"nav_date":"2011-12-15","nav":10.2064,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.2039,"day_change_pct":0.0245},{"nav_date":"2011-12-13","nav":10.2014,"day_change_pct":0.0324},{"nav_date":"2011-12-12","nav":10.1981,"day_change_pct":0.0716},{"nav_date":"2011-12-09","nav":10.1908,"day_change_pct":0.0344},{"nav_date":"2011-12-08","nav":10.1873,"day_change_pct":0.0245},{"nav_date":"2011-12-07","nav":10.1848,"day_change_pct":0.055},{"nav_date":"2011-12-05","nav":10.1792,"day_change_pct":0.0875},{"nav_date":"2011-12-02","nav":10.1703,"day_change_pct":0.0236},{"nav_date":"2011-12-01","nav":10.1679,"day_change_pct":0.06},{"nav_date":"2011-11-30","nav":10.1618,"day_change_pct":0.0167},{"nav_date":"2011-11-29","nav":10.1601,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.1565,"day_change_pct":0.067},{"nav_date":"2011-11-25","nav":10.1497,"day_change_pct":0.0108},{"nav_date":"2011-11-24","nav":10.1486,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.1461,"day_change_pct":-0.0099},{"nav_date":"2011-11-22","nav":10.1471,"day_change_pct":0.0276},{"nav_date":"2011-11-21","nav":10.1443,"day_change_pct":0.0454},{"nav_date":"2011-11-18","nav":10.1397,"day_change_pct":0.0237},{"nav_date":"2011-11-17","nav":10.1373,"day_change_pct":0.0355},{"nav_date":"2011-11-16","nav":10.1337,"day_change_pct":0.0296},{"nav_date":"2011-11-15","nav":10.1307,"day_change_pct":0.0247},{"nav_date":"2011-11-14","nav":10.1282,"day_change_pct":0.0524},{"nav_date":"2011-11-11","nav":10.1229,"day_change_pct":0.0},{"nav_date":"2011-11-09","nav":10.1229,"day_change_pct":0.0237},{"nav_date":"2011-11-08","nav":10.1205,"day_change_pct":0.0989},{"nav_date":"2011-11-04","nav":10.1105,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.1077,"day_change_pct":0.0346},{"nav_date":"2011-11-02","nav":10.1042,"day_change_pct":0.0277},{"nav_date":"2011-11-01","nav":10.1014,"day_change_pct":0.0109},{"nav_date":"2011-10-31","nav":10.1003,"day_change_pct":0.0753},{"nav_date":"2011-10-28","nav":10.0927,"day_change_pct":0.0466},{"nav_date":"2011-10-25","nav":10.088,"day_change_pct":0.0754},{"nav_date":"2011-10-24","nav":10.0804,"day_change_pct":0.0715},{"nav_date":"2011-10-21","nav":10.0732,"day_change_pct":0.0209},{"nav_date":"2011-10-20","nav":10.0711,"day_change_pct":0.0238},{"nav_date":"2011-10-19","nav":10.0687,"day_change_pct":0.0238},{"nav_date":"2011-10-18","nav":10.0663,"day_change_pct":0.0238},{"nav_date":"2011-10-17","nav":10.0639,"day_change_pct":0.0477},{"nav_date":"2011-10-14","nav":10.0591,"day_change_pct":0.0109},{"nav_date":"2011-10-13","nav":10.058,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0556,"day_change_pct":-0.0219},{"nav_date":"2011-10-11","nav":10.0578,"day_change_pct":0.0109},{"nav_date":"2011-10-10","nav":10.0567,"day_change_pct":0.0617},{"nav_date":"2011-10-07","nav":10.0505,"day_change_pct":0.0687},{"nav_date":"2011-10-05","nav":10.0436,"day_change_pct":0.0498},{"nav_date":"2011-10-04","nav":10.0386,"day_change_pct":0.0279},{"nav_date":"2011-10-03","nav":10.0358,"day_change_pct":0.012},{"nav_date":"2011-09-29","nav":10.0346,"day_change_pct":0.0618},{"nav_date":"2011-09-28","nav":10.0284,"day_change_pct":0.1388},{"nav_date":"2011-09-27","nav":10.0145,"day_change_pct":-0.004},{"nav_date":"2011-09-26","nav":10.0149,"day_change_pct":0.032},{"nav_date":"2011-09-23","nav":10.0117,"day_change_pct":null}],"total":241,"page":1,"page_size":250}