{"fund_details":{"scheme_code":115819,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN - SERIES 49 - DIVIDEND OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01410","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-19","nav":10.0,"day_change_pct":-12.2561},{"nav_date":"2013-03-18","nav":11.3968,"day_change_pct":0.0623},{"nav_date":"2013-03-15","nav":11.3897,"day_change_pct":0.0211},{"nav_date":"2013-03-14","nav":11.3873,"day_change_pct":0.0202},{"nav_date":"2013-03-13","nav":11.385,"day_change_pct":0.0211},{"nav_date":"2013-03-12","nav":11.3826,"day_change_pct":0.0202},{"nav_date":"2013-03-11","nav":11.3803,"day_change_pct":0.0598},{"nav_date":"2013-03-08","nav":11.3735,"day_change_pct":0.022},{"nav_date":"2013-03-07","nav":11.371,"day_change_pct":0.0211},{"nav_date":"2013-03-06","nav":11.3686,"day_change_pct":0.0211},{"nav_date":"2013-03-05","nav":11.3662,"day_change_pct":0.0211},{"nav_date":"2013-03-04","nav":11.3638,"day_change_pct":0.0581},{"nav_date":"2013-03-01","nav":11.3572,"day_change_pct":0.0229},{"nav_date":"2013-02-28","nav":11.3546,"day_change_pct":0.0211},{"nav_date":"2013-02-27","nav":11.3522,"day_change_pct":0.0211},{"nav_date":"2013-02-26","nav":11.3498,"day_change_pct":0.0212},{"nav_date":"2013-02-25","nav":11.3474,"day_change_pct":0.0608},{"nav_date":"2013-02-22","nav":11.3405,"day_change_pct":0.0229},{"nav_date":"2013-02-21","nav":11.3379,"day_change_pct":0.0212},{"nav_date":"2013-02-20","nav":11.3355,"day_change_pct":0.0415},{"nav_date":"2013-02-18","nav":11.3308,"day_change_pct":0.0627},{"nav_date":"2013-02-15","nav":11.3237,"day_change_pct":0.023},{"nav_date":"2013-02-14","nav":11.3211,"day_change_pct":0.0212},{"nav_date":"2013-02-13","nav":11.3187,"day_change_pct":0.0212},{"nav_date":"2013-02-12","nav":11.3163,"day_change_pct":0.0212},{"nav_date":"2013-02-11","nav":11.3139,"day_change_pct":0.0619},{"nav_date":"2013-02-08","nav":11.3069,"day_change_pct":0.023},{"nav_date":"2013-02-07","nav":11.3043,"day_change_pct":0.0212},{"nav_date":"2013-02-06","nav":11.3019,"day_change_pct":0.0212},{"nav_date":"2013-02-05","nav":11.2995,"day_change_pct":0.0212},{"nav_date":"2013-02-04","nav":11.2971,"day_change_pct":0.0611},{"nav_date":"2013-02-01","nav":11.2902,"day_change_pct":0.023},{"nav_date":"2013-01-31","nav":11.2876,"day_change_pct":0.0222},{"nav_date":"2013-01-30","nav":11.2851,"day_change_pct":0.0213},{"nav_date":"2013-01-29","nav":11.2827,"day_change_pct":0.0213},{"nav_date":"2013-01-28","nav":11.2803,"day_change_pct":0.0825},{"nav_date":"2013-01-24","nav":11.271,"day_change_pct":0.024},{"nav_date":"2013-01-23","nav":11.2683,"day_change_pct":0.024},{"nav_date":"2013-01-22","nav":11.2656,"day_change_pct":0.0213},{"nav_date":"2013-01-21","nav":11.2632,"day_change_pct":0.0622},{"nav_date":"2013-01-18","nav":11.2562,"day_change_pct":0.024},{"nav_date":"2013-01-17","nav":11.2535,"day_change_pct":0.0213},{"nav_date":"2013-01-16","nav":11.2511,"day_change_pct":0.0204},{"nav_date":"2013-01-15","nav":11.2488,"day_change_pct":0.024},{"nav_date":"2013-01-14","nav":11.2461,"day_change_pct":0.0632},{"nav_date":"2013-01-11","nav":11.239,"day_change_pct":0.0231},{"nav_date":"2013-01-10","nav":11.2364,"day_change_pct":0.0258},{"nav_date":"2013-01-09","nav":11.2335,"day_change_pct":0.0187},{"nav_date":"2013-01-08","nav":11.2314,"day_change_pct":0.0232},{"nav_date":"2013-01-07","nav":11.2288,"day_change_pct":0.0642},{"nav_date":"2013-01-04","nav":11.2216,"day_change_pct":0.0258},{"nav_date":"2013-01-03","nav":11.2187,"day_change_pct":0.0267},{"nav_date":"2013-01-02","nav":11.2157,"day_change_pct":0.0285},{"nav_date":"2013-01-01","nav":11.2125,"day_change_pct":0.0482},{"nav_date":"2012-12-31","nav":11.2071,"day_change_pct":0.0705},{"nav_date":"2012-12-28","nav":11.1992,"day_change_pct":0.0295},{"nav_date":"2012-12-27","nav":11.1959,"day_change_pct":0.0143},{"nav_date":"2012-12-26","nav":11.1943,"day_change_pct":0.0456},{"nav_date":"2012-12-24","nav":11.1892,"day_change_pct":0.0626},{"nav_date":"2012-12-21","nav":11.1822,"day_change_pct":0.0304},{"nav_date":"2012-12-20","nav":11.1788,"day_change_pct":0.017},{"nav_date":"2012-12-19","nav":11.1769,"day_change_pct":0.0152},{"nav_date":"2012-12-18","nav":11.1752,"day_change_pct":0.0331},{"nav_date":"2012-12-17","nav":11.1715,"day_change_pct":0.0672},{"nav_date":"2012-12-14","nav":11.164,"day_change_pct":0.0287},{"nav_date":"2012-12-13","nav":11.1608,"day_change_pct":0.0278},{"nav_date":"2012-12-12","nav":11.1577,"day_change_pct":0.0305},{"nav_date":"2012-12-11","nav":11.1543,"day_change_pct":0.0134},{"nav_date":"2012-12-10","nav":11.1528,"day_change_pct":0.0574},{"nav_date":"2012-12-07","nav":11.1464,"day_change_pct":0.0144},{"nav_date":"2012-12-06","nav":11.1448,"day_change_pct":0.0242},{"nav_date":"2012-12-05","nav":11.1421,"day_change_pct":0.0189},{"nav_date":"2012-12-04","nav":11.14,"day_change_pct":0.0224},{"nav_date":"2012-12-03","nav":11.1375,"day_change_pct":0.0602},{"nav_date":"2012-11-30","nav":11.1308,"day_change_pct":0.0351},{"nav_date":"2012-11-29","nav":11.1269,"day_change_pct":0.0378},{"nav_date":"2012-11-27","nav":11.1227,"day_change_pct":0.0216},{"nav_date":"2012-11-26","nav":11.1203,"day_change_pct":0.0603},{"nav_date":"2012-11-23","nav":11.1136,"day_change_pct":0.0207},{"nav_date":"2012-11-22","nav":11.1113,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":11.1088,"day_change_pct":0.0216},{"nav_date":"2012-11-20","nav":11.1064,"day_change_pct":0.0306},{"nav_date":"2012-11-19","nav":11.103,"day_change_pct":0.0631},{"nav_date":"2012-11-16","nav":11.096,"day_change_pct":0.0216},{"nav_date":"2012-11-15","nav":11.0936,"day_change_pct":0.0622},{"nav_date":"2012-11-12","nav":11.0867,"day_change_pct":0.0623},{"nav_date":"2012-11-09","nav":11.0798,"day_change_pct":0.0235},{"nav_date":"2012-11-08","nav":11.0772,"day_change_pct":0.0181},{"nav_date":"2012-11-07","nav":11.0752,"day_change_pct":0.0163},{"nav_date":"2012-11-06","nav":11.0734,"day_change_pct":0.0226},{"nav_date":"2012-11-05","nav":11.0709,"day_change_pct":0.0624},{"nav_date":"2012-11-02","nav":11.064,"day_change_pct":0.0226},{"nav_date":"2012-11-01","nav":11.0615,"day_change_pct":0.0208},{"nav_date":"2012-10-31","nav":11.0592,"day_change_pct":0.0009},{"nav_date":"2012-10-30","nav":11.0591,"day_change_pct":0.0262},{"nav_date":"2012-10-29","nav":11.0562,"day_change_pct":0.0815},{"nav_date":"2012-10-25","nav":11.0472,"day_change_pct":0.0326},{"nav_date":"2012-10-23","nav":11.0436,"day_change_pct":0.0208},{"nav_date":"2012-10-22","nav":11.0413,"day_change_pct":0.058},{"nav_date":"2012-10-19","nav":11.0349,"day_change_pct":0.0154},{"nav_date":"2012-10-18","nav":11.0332,"day_change_pct":0.0209},{"nav_date":"2012-10-17","nav":11.0309,"day_change_pct":0.0154},{"nav_date":"2012-10-16","nav":11.0292,"day_change_pct":0.029},{"nav_date":"2012-10-15","nav":11.026,"day_change_pct":0.0717},{"nav_date":"2012-10-12","nav":11.0181,"day_change_pct":0.0154},{"nav_date":"2012-10-11","nav":11.0164,"day_change_pct":0.0227},{"nav_date":"2012-10-10","nav":11.0139,"day_change_pct":0.0227},{"nav_date":"2012-10-09","nav":11.0114,"day_change_pct":-0.0054},{"nav_date":"2012-10-08","nav":11.012,"day_change_pct":0.0618},{"nav_date":"2012-10-05","nav":11.0052,"day_change_pct":0.0227},{"nav_date":"2012-10-04","nav":11.0027,"day_change_pct":0.0446},{"nav_date":"2012-10-03","nav":10.9978,"day_change_pct":0.0491},{"nav_date":"2012-10-01","nav":10.9924,"day_change_pct":0.0628},{"nav_date":"2012-09-28","nav":10.9855,"day_change_pct":0.041},{"nav_date":"2012-09-27","nav":10.981,"day_change_pct":0.0219},{"nav_date":"2012-09-26","nav":10.9786,"day_change_pct":0.0237},{"nav_date":"2012-09-25","nav":10.976,"day_change_pct":0.0191},{"nav_date":"2012-09-24","nav":10.9739,"day_change_pct":0.0693},{"nav_date":"2012-09-21","nav":10.9663,"day_change_pct":0.0255},{"nav_date":"2012-09-20","nav":10.9635,"day_change_pct":0.0438},{"nav_date":"2012-09-18","nav":10.9587,"day_change_pct":0.0228},{"nav_date":"2012-09-17","nav":10.9562,"day_change_pct":0.074},{"nav_date":"2012-09-14","nav":10.9481,"day_change_pct":0.0256},{"nav_date":"2012-09-13","nav":10.9453,"day_change_pct":0.0238},{"nav_date":"2012-09-12","nav":10.9427,"day_change_pct":0.0247},{"nav_date":"2012-09-11","nav":10.94,"day_change_pct":0.021},{"nav_date":"2012-09-10","nav":10.9377,"day_change_pct":0.0723},{"nav_date":"2012-09-07","nav":10.9298,"day_change_pct":0.0229},{"nav_date":"2012-09-06","nav":10.9273,"day_change_pct":0.0293},{"nav_date":"2012-09-05","nav":10.9241,"day_change_pct":0.0275},{"nav_date":"2012-09-04","nav":10.9211,"day_change_pct":0.0247},{"nav_date":"2012-09-03","nav":10.9184,"day_change_pct":0.0742},{"nav_date":"2012-08-31","nav":10.9103,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.9072,"day_change_pct":0.0257},{"nav_date":"2012-08-29","nav":10.9044,"day_change_pct":0.0238},{"nav_date":"2012-08-28","nav":10.9018,"day_change_pct":0.0229},{"nav_date":"2012-08-27","nav":10.8993,"day_change_pct":0.0689},{"nav_date":"2012-08-24","nav":10.8918,"day_change_pct":0.0266},{"nav_date":"2012-08-23","nav":10.8889,"day_change_pct":0.0276},{"nav_date":"2012-08-22","nav":10.8859,"day_change_pct":0.0303},{"nav_date":"2012-08-21","nav":10.8826,"day_change_pct":0.1058},{"nav_date":"2012-08-17","nav":10.8711,"day_change_pct":0.0212},{"nav_date":"2012-08-16","nav":10.8688,"day_change_pct":0.0469},{"nav_date":"2012-08-14","nav":10.8637,"day_change_pct":0.0239},{"nav_date":"2012-08-13","nav":10.8611,"day_change_pct":0.0737},{"nav_date":"2012-08-10","nav":10.8531,"day_change_pct":0.0175},{"nav_date":"2012-08-09","nav":10.8512,"day_change_pct":0.0194},{"nav_date":"2012-08-08","nav":10.8491,"day_change_pct":0.0212},{"nav_date":"2012-08-07","nav":10.8468,"day_change_pct":0.0323},{"nav_date":"2012-08-06","nav":10.8433,"day_change_pct":0.0785},{"nav_date":"2012-08-03","nav":10.8348,"day_change_pct":0.0397},{"nav_date":"2012-08-02","nav":10.8305,"day_change_pct":0.0333},{"nav_date":"2012-08-01","nav":10.8269,"day_change_pct":0.0231},{"nav_date":"2012-07-31","nav":10.8244,"day_change_pct":0.0166},{"nav_date":"2012-07-30","nav":10.8226,"day_change_pct":0.0712},{"nav_date":"2012-07-27","nav":10.8149,"day_change_pct":0.0231},{"nav_date":"2012-07-26","nav":10.8124,"day_change_pct":0.0287},{"nav_date":"2012-07-25","nav":10.8093,"day_change_pct":0.0305},{"nav_date":"2012-07-24","nav":10.806,"day_change_pct":0.0259},{"nav_date":"2012-07-23","nav":10.8032,"day_change_pct":0.0723},{"nav_date":"2012-07-20","nav":10.7954,"day_change_pct":0.0269},{"nav_date":"2012-07-19","nav":10.7925,"day_change_pct":0.0278},{"nav_date":"2012-07-18","nav":10.7895,"day_change_pct":0.0269},{"nav_date":"2012-07-17","nav":10.7866,"day_change_pct":0.0297},{"nav_date":"2012-07-16","nav":10.7834,"day_change_pct":0.077},{"nav_date":"2012-07-13","nav":10.7751,"day_change_pct":0.0269},{"nav_date":"2012-07-12","nav":10.7722,"day_change_pct":0.0241},{"nav_date":"2012-07-11","nav":10.7696,"day_change_pct":0.0214},{"nav_date":"2012-07-10","nav":10.7673,"day_change_pct":0.0204},{"nav_date":"2012-07-09","nav":10.7651,"day_change_pct":0.0669},{"nav_date":"2012-07-06","nav":10.7579,"day_change_pct":0.0344},{"nav_date":"2012-07-05","nav":10.7542,"day_change_pct":0.04},{"nav_date":"2012-07-04","nav":10.7499,"day_change_pct":0.0335},{"nav_date":"2012-07-03","nav":10.7463,"day_change_pct":0.0195},{"nav_date":"2012-07-02","nav":10.7442,"day_change_pct":0.0652},{"nav_date":"2012-06-29","nav":10.7372,"day_change_pct":0.0475},{"nav_date":"2012-06-28","nav":10.7321,"day_change_pct":0.027},{"nav_date":"2012-06-27","nav":10.7292,"day_change_pct":0.0298},{"nav_date":"2012-06-26","nav":10.726,"day_change_pct":0.027},{"nav_date":"2012-06-25","nav":10.7231,"day_change_pct":0.0719},{"nav_date":"2012-06-22","nav":10.7154,"day_change_pct":0.0168},{"nav_date":"2012-06-21","nav":10.7136,"day_change_pct":0.0532},{"nav_date":"2012-06-20","nav":10.7079,"day_change_pct":0.0607},{"nav_date":"2012-06-19","nav":10.7014,"day_change_pct":0.0084},{"nav_date":"2012-06-18","nav":10.7005,"day_change_pct":0.0037},{"nav_date":"2012-06-15","nav":10.7001,"day_change_pct":0.0206},{"nav_date":"2012-06-14","nav":10.6979,"day_change_pct":0.0019},{"nav_date":"2012-06-13","nav":10.6977,"day_change_pct":0.1039},{"nav_date":"2012-06-12","nav":10.6866,"day_change_pct":0.0384},{"nav_date":"2012-06-11","nav":10.6825,"day_change_pct":0.0646},{"nav_date":"2012-06-08","nav":10.6756,"day_change_pct":0.0347},{"nav_date":"2012-06-07","nav":10.6719,"day_change_pct":0.0281},{"nav_date":"2012-06-06","nav":10.6689,"day_change_pct":0.0497},{"nav_date":"2012-06-05","nav":10.6636,"day_change_pct":0.0375},{"nav_date":"2012-06-04","nav":10.6596,"day_change_pct":0.0977},{"nav_date":"2012-06-01","nav":10.6492,"day_change_pct":0.0235},{"nav_date":"2012-05-31","nav":10.6467,"day_change_pct":0.0761},{"nav_date":"2012-05-30","nav":10.6386,"day_change_pct":0.031},{"nav_date":"2012-05-29","nav":10.6353,"day_change_pct":0.0292},{"nav_date":"2012-05-28","nav":10.6322,"day_change_pct":0.0753},{"nav_date":"2012-05-25","nav":10.6242,"day_change_pct":0.0169},{"nav_date":"2012-05-24","nav":10.6224,"day_change_pct":0.0414},{"nav_date":"2012-05-23","nav":10.618,"day_change_pct":0.033},{"nav_date":"2012-05-22","nav":10.6145,"day_change_pct":0.0141},{"nav_date":"2012-05-21","nav":10.613,"day_change_pct":0.0651},{"nav_date":"2012-05-18","nav":10.6061,"day_change_pct":0.0123},{"nav_date":"2012-05-17","nav":10.6048,"day_change_pct":0.0292},{"nav_date":"2012-05-16","nav":10.6017,"day_change_pct":0.034},{"nav_date":"2012-05-15","nav":10.5981,"day_change_pct":0.0434},{"nav_date":"2012-05-14","nav":10.5935,"day_change_pct":0.0623},{"nav_date":"2012-05-11","nav":10.5869,"day_change_pct":0.0057},{"nav_date":"2012-05-10","nav":10.5863,"day_change_pct":0.0151},{"nav_date":"2012-05-09","nav":10.5847,"day_change_pct":0.0113},{"nav_date":"2012-05-08","nav":10.5835,"day_change_pct":0.017},{"nav_date":"2012-05-07","nav":10.5817,"day_change_pct":0.0671},{"nav_date":"2012-05-04","nav":10.5746,"day_change_pct":0.0246},{"nav_date":"2012-05-03","nav":10.572,"day_change_pct":0.0085},{"nav_date":"2012-05-02","nav":10.5711,"day_change_pct":0.0312},{"nav_date":"2012-04-30","nav":10.5678,"day_change_pct":0.0701},{"nav_date":"2012-04-27","nav":10.5604,"day_change_pct":0.0161},{"nav_date":"2012-04-26","nav":10.5587,"day_change_pct":0.018},{"nav_date":"2012-04-25","nav":10.5568,"day_change_pct":0.0085},{"nav_date":"2012-04-24","nav":10.5559,"day_change_pct":0.0114},{"nav_date":"2012-04-23","nav":10.5547,"day_change_pct":0.0009},{"nav_date":"2012-04-20","nav":10.5546,"day_change_pct":0.0114},{"nav_date":"2012-04-19","nav":10.5534,"day_change_pct":0.0066},{"nav_date":"2012-04-18","nav":10.5527,"day_change_pct":0.0958},{"nav_date":"2012-04-17","nav":10.5426,"day_change_pct":0.1301},{"nav_date":"2012-04-16","nav":10.5289,"day_change_pct":0.0732},{"nav_date":"2012-04-13","nav":10.5212,"day_change_pct":0.0399},{"nav_date":"2012-04-12","nav":10.517,"day_change_pct":0.0828},{"nav_date":"2012-04-11","nav":10.5083,"day_change_pct":0.0476},{"nav_date":"2012-04-10","nav":10.5033,"day_change_pct":0.0486},{"nav_date":"2012-04-09","nav":10.4982,"day_change_pct":0.1307},{"nav_date":"2012-04-04","nav":10.4845,"day_change_pct":0.1184},{"nav_date":"2012-04-03","nav":10.4721,"day_change_pct":0.1396},{"nav_date":"2012-04-02","nav":10.4575,"day_change_pct":0.0641},{"nav_date":"2012-03-30","nav":10.4508,"day_change_pct":0.0124},{"nav_date":"2012-03-29","nav":10.4495,"day_change_pct":0.0124},{"nav_date":"2012-03-28","nav":10.4482,"day_change_pct":0.1323},{"nav_date":"2012-03-27","nav":10.4344,"day_change_pct":0.1161},{"nav_date":"2012-03-26","nav":10.4223,"day_change_pct":0.0922},{"nav_date":"2012-03-22","nav":10.4127,"day_change_pct":0.0384},{"nav_date":"2012-03-21","nav":10.4087,"day_change_pct":0.0904},{"nav_date":"2012-03-20","nav":10.3993,"day_change_pct":0.0366},{"nav_date":"2012-03-19","nav":10.3955,"day_change_pct":0.0867},{"nav_date":"2012-03-16","nav":10.3865,"day_change_pct":0.0135},{"nav_date":"2012-03-15","nav":10.3851,"day_change_pct":-0.0452},{"nav_date":"2012-03-14","nav":10.3898,"day_change_pct":0.1533},{"nav_date":"2012-03-13","nav":10.3739,"day_change_pct":-0.0578}],"total":364,"page":1,"page_size":250}