{"fund_details":{"scheme_code":115815,"scheme_name":"MS Liquid Fund- Regular Monthly Dividend Plan","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF063A01316","isin_reinvest":"INF063A01308","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-06-26","nav":1006.1401,"day_change_pct":0.0227},{"nav_date":"2014-06-25","nav":1005.9119,"day_change_pct":0.0215},{"nav_date":"2014-06-24","nav":1005.6958,"day_change_pct":0.0215},{"nav_date":"2014-06-23","nav":1005.4799,"day_change_pct":0.0216},{"nav_date":"2014-06-22","nav":1005.2631,"day_change_pct":-0.4514},{"nav_date":"2014-06-20","nav":1009.8215,"day_change_pct":0.0214},{"nav_date":"2014-06-19","nav":1009.6056,"day_change_pct":0.0216},{"nav_date":"2014-06-18","nav":1009.3877,"day_change_pct":0.0221},{"nav_date":"2014-06-17","nav":1009.1646,"day_change_pct":0.0232},{"nav_date":"2014-06-16","nav":1008.9304,"day_change_pct":0.0232},{"nav_date":"2014-06-15","nav":1008.6967,"day_change_pct":0.0444},{"nav_date":"2014-06-13","nav":1008.2489,"day_change_pct":0.0213},{"nav_date":"2014-06-12","nav":1008.0338,"day_change_pct":0.0219},{"nav_date":"2014-06-11","nav":1007.813,"day_change_pct":0.0223},{"nav_date":"2014-06-10","nav":1007.5881,"day_change_pct":0.0225},{"nav_date":"2014-06-09","nav":1007.3618,"day_change_pct":0.0223},{"nav_date":"2014-06-08","nav":1007.1371,"day_change_pct":0.0436},{"nav_date":"2014-06-06","nav":1006.6981,"day_change_pct":0.0218},{"nav_date":"2014-06-05","nav":1006.4785,"day_change_pct":0.0217},{"nav_date":"2014-06-04","nav":1006.2598,"day_change_pct":0.0215},{"nav_date":"2014-06-03","nav":1006.043,"day_change_pct":0.0218},{"nav_date":"2014-06-02","nav":1005.8236,"day_change_pct":0.022},{"nav_date":"2014-06-01","nav":1005.6027,"day_change_pct":-0.7431},{"nav_date":"2014-05-30","nav":1013.1313,"day_change_pct":0.0225},{"nav_date":"2014-05-29","nav":1012.9029,"day_change_pct":0.0228},{"nav_date":"2014-05-28","nav":1012.6724,"day_change_pct":0.0227},{"nav_date":"2014-05-27","nav":1012.4428,"day_change_pct":0.0228},{"nav_date":"2014-05-26","nav":1012.2125,"day_change_pct":0.0226},{"nav_date":"2014-05-25","nav":1011.9841,"day_change_pct":0.0455},{"nav_date":"2014-05-23","nav":1011.5238,"day_change_pct":0.0228},{"nav_date":"2014-05-22","nav":1011.2937,"day_change_pct":0.023},{"nav_date":"2014-05-21","nav":1011.061,"day_change_pct":0.0228},{"nav_date":"2014-05-20","nav":1010.831,"day_change_pct":0.0226},{"nav_date":"2014-05-19","nav":1010.603,"day_change_pct":0.0227},{"nav_date":"2014-05-18","nav":1010.3734,"day_change_pct":0.0455},{"nav_date":"2014-05-16","nav":1009.9143,"day_change_pct":0.0227},{"nav_date":"2014-05-15","nav":1009.6847,"day_change_pct":0.0234},{"nav_date":"2014-05-14","nav":1009.4489,"day_change_pct":0.0243},{"nav_date":"2014-05-13","nav":1009.2039,"day_change_pct":0.0243},{"nav_date":"2014-05-12","nav":1008.959,"day_change_pct":0.0254},{"nav_date":"2014-05-11","nav":1008.7031,"day_change_pct":0.049},{"nav_date":"2014-05-09","nav":1008.2091,"day_change_pct":0.0245},{"nav_date":"2014-05-08","nav":1007.9617,"day_change_pct":0.0244},{"nav_date":"2014-05-07","nav":1007.7155,"day_change_pct":0.0244},{"nav_date":"2014-05-06","nav":1007.4694,"day_change_pct":0.0243},{"nav_date":"2014-05-05","nav":1007.2248,"day_change_pct":0.0243},{"nav_date":"2014-05-04","nav":1006.9802,"day_change_pct":0.0488},{"nav_date":"2014-05-02","nav":1006.4889,"day_change_pct":0.0244},{"nav_date":"2014-05-01","nav":1006.2432,"day_change_pct":0.0246},{"nav_date":"2014-04-30","nav":1005.9956,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":1005.7478,"day_change_pct":0.0245},{"nav_date":"2014-04-28","nav":1005.5014,"day_change_pct":0.0245},{"nav_date":"2014-04-27","nav":1005.2551,"day_change_pct":-0.6418},{"nav_date":"2014-04-25","nav":1011.748,"day_change_pct":0.0245},{"nav_date":"2014-04-24","nav":1011.5002,"day_change_pct":0.0245},{"nav_date":"2014-04-23","nav":1011.2521,"day_change_pct":0.0245},{"nav_date":"2014-04-22","nav":1011.0044,"day_change_pct":0.0245},{"nav_date":"2014-04-21","nav":1010.7563,"day_change_pct":0.0244},{"nav_date":"2014-04-20","nav":1010.51,"day_change_pct":0.0734},{"nav_date":"2014-04-17","nav":1009.7691,"day_change_pct":0.0245},{"nav_date":"2014-04-16","nav":1009.5221,"day_change_pct":0.0245},{"nav_date":"2014-04-15","nav":1009.2744,"day_change_pct":0.0244},{"nav_date":"2014-04-14","nav":1009.0277,"day_change_pct":0.0735},{"nav_date":"2014-04-11","nav":1008.2871,"day_change_pct":0.0243},{"nav_date":"2014-04-10","nav":1008.0422,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":1007.7961,"day_change_pct":0.0243},{"nav_date":"2014-04-08","nav":1007.5509,"day_change_pct":0.0244},{"nav_date":"2014-04-07","nav":1007.3053,"day_change_pct":0.0244},{"nav_date":"2014-04-06","nav":1007.0597,"day_change_pct":0.049},{"nav_date":"2014-04-04","nav":1006.566,"day_change_pct":0.0263},{"nav_date":"2014-04-03","nav":1006.3016,"day_change_pct":0.0252},{"nav_date":"2014-04-02","nav":1006.0483,"day_change_pct":0.026},{"nav_date":"2014-04-01","nav":1005.7867,"day_change_pct":-0.5494},{"nav_date":"2014-03-28","nav":1011.3427,"day_change_pct":0.071},{"nav_date":"2014-03-27","nav":1010.6255,"day_change_pct":0.0241},{"nav_date":"2014-03-26","nav":1010.3819,"day_change_pct":0.0249},{"nav_date":"2014-03-25","nav":1010.1307,"day_change_pct":0.0255},{"nav_date":"2014-03-24","nav":1009.8736,"day_change_pct":0.025},{"nav_date":"2014-03-23","nav":1009.6216,"day_change_pct":0.0494},{"nav_date":"2014-03-21","nav":1009.1234,"day_change_pct":0.0247},{"nav_date":"2014-03-20","nav":1008.8742,"day_change_pct":0.0249},{"nav_date":"2014-03-19","nav":1008.6232,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":1008.3756,"day_change_pct":0.0244},{"nav_date":"2014-03-17","nav":1008.1297,"day_change_pct":0.0729},{"nav_date":"2014-03-14","nav":1007.3952,"day_change_pct":0.0242},{"nav_date":"2014-03-13","nav":1007.1512,"day_change_pct":0.0228},{"nav_date":"2014-03-12","nav":1006.9213,"day_change_pct":0.0228},{"nav_date":"2014-03-11","nav":1006.6913,"day_change_pct":0.0228},{"nav_date":"2014-03-10","nav":1006.4619,"day_change_pct":0.0227},{"nav_date":"2014-03-09","nav":1006.2339,"day_change_pct":0.0454},{"nav_date":"2014-03-07","nav":1005.7775,"day_change_pct":0.0228},{"nav_date":"2014-03-06","nav":1005.5482,"day_change_pct":0.0225},{"nav_date":"2014-03-05","nav":1005.3221,"day_change_pct":0.0226},{"nav_date":"2014-03-04","nav":1005.095,"day_change_pct":0.0225},{"nav_date":"2014-03-03","nav":1004.8687,"day_change_pct":0.0227},{"nav_date":"2014-03-02","nav":1004.6407,"day_change_pct":-0.5966},{"nav_date":"2014-02-28","nav":1010.6704,"day_change_pct":0.0227},{"nav_date":"2014-02-27","nav":1010.4406,"day_change_pct":0.0229},{"nav_date":"2014-02-26","nav":1010.2094,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":1009.9785,"day_change_pct":0.0226},{"nav_date":"2014-02-24","nav":1009.7504,"day_change_pct":0.0231},{"nav_date":"2014-02-23","nav":1009.5176,"day_change_pct":0.046},{"nav_date":"2014-02-21","nav":1009.0535,"day_change_pct":0.0233},{"nav_date":"2014-02-20","nav":1008.8184,"day_change_pct":0.0232},{"nav_date":"2014-02-19","nav":1008.5843,"day_change_pct":0.0232},{"nav_date":"2014-02-18","nav":1008.35,"day_change_pct":0.0233},{"nav_date":"2014-02-17","nav":1008.1156,"day_change_pct":0.0233},{"nav_date":"2014-02-16","nav":1007.8806,"day_change_pct":0.0466},{"nav_date":"2014-02-14","nav":1007.4112,"day_change_pct":0.0233},{"nav_date":"2014-02-13","nav":1007.1765,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":1006.9442,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":1006.7122,"day_change_pct":0.0228},{"nav_date":"2014-02-10","nav":1006.4828,"day_change_pct":0.0226},{"nav_date":"2014-02-09","nav":1006.2551,"day_change_pct":0.0452},{"nav_date":"2014-02-07","nav":1005.8,"day_change_pct":0.0226},{"nav_date":"2014-02-06","nav":1005.5725,"day_change_pct":0.0226},{"nav_date":"2014-02-05","nav":1005.3449,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":1005.1132,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":1004.8844,"day_change_pct":0.0228},{"nav_date":"2014-02-02","nav":1004.6554,"day_change_pct":-0.6449},{"nav_date":"2014-01-31","nav":1011.1761,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":1010.9455,"day_change_pct":0.0238},{"nav_date":"2014-01-29","nav":1010.7048,"day_change_pct":0.0236},{"nav_date":"2014-01-28","nav":1010.4663,"day_change_pct":0.0237},{"nav_date":"2014-01-27","nav":1010.2269,"day_change_pct":0.0231},{"nav_date":"2014-01-26","nav":1009.9934,"day_change_pct":0.0466},{"nav_date":"2014-01-24","nav":1009.5233,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":1009.2883,"day_change_pct":0.0235},{"nav_date":"2014-01-22","nav":1009.0509,"day_change_pct":0.0236},{"nav_date":"2014-01-21","nav":1008.8133,"day_change_pct":0.026},{"nav_date":"2014-01-20","nav":1008.5514,"day_change_pct":0.024},{"nav_date":"2014-01-19","nav":1008.3099,"day_change_pct":0.0479},{"nav_date":"2014-01-17","nav":1007.8269,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":1007.586,"day_change_pct":0.0241},{"nav_date":"2014-01-15","nav":1007.3437,"day_change_pct":0.0239},{"nav_date":"2014-01-14","nav":1007.1026,"day_change_pct":0.0237},{"nav_date":"2014-01-13","nav":1006.8636,"day_change_pct":0.0254},{"nav_date":"2014-01-12","nav":1006.6081,"day_change_pct":0.0478},{"nav_date":"2014-01-10","nav":1006.1268,"day_change_pct":0.0239},{"nav_date":"2014-01-09","nav":1005.8863,"day_change_pct":0.024},{"nav_date":"2014-01-08","nav":1005.6453,"day_change_pct":0.0239},{"nav_date":"2014-01-07","nav":1005.4047,"day_change_pct":0.0238},{"nav_date":"2014-01-06","nav":1005.1659,"day_change_pct":0.0239},{"nav_date":"2014-01-05","nav":1004.9259,"day_change_pct":0.0474},{"nav_date":"2014-01-03","nav":1004.4498,"day_change_pct":0.0237},{"nav_date":"2014-01-02","nav":1004.2119,"day_change_pct":0.0237},{"nav_date":"2014-01-01","nav":1003.9739,"day_change_pct":0.0242},{"nav_date":"2013-12-31","nav":1003.7314,"day_change_pct":0.0243},{"nav_date":"2013-12-30","nav":1003.4875,"day_change_pct":0.0241},{"nav_date":"2013-12-29","nav":1003.2457,"day_change_pct":-0.5941},{"nav_date":"2013-12-27","nav":1009.2418,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":1008.9986,"day_change_pct":0.024},{"nav_date":"2013-12-25","nav":1008.7566,"day_change_pct":0.024},{"nav_date":"2013-12-24","nav":1008.5141,"day_change_pct":0.024},{"nav_date":"2013-12-23","nav":1008.2718,"day_change_pct":0.0241},{"nav_date":"2013-12-22","nav":1008.0284,"day_change_pct":0.0482},{"nav_date":"2013-12-20","nav":1007.543,"day_change_pct":0.0241},{"nav_date":"2013-12-19","nav":1007.3004,"day_change_pct":0.0239},{"nav_date":"2013-12-18","nav":1007.0593,"day_change_pct":0.0239},{"nav_date":"2013-12-17","nav":1006.8184,"day_change_pct":0.0239},{"nav_date":"2013-12-16","nav":1006.5778,"day_change_pct":0.0239},{"nav_date":"2013-12-15","nav":1006.3368,"day_change_pct":0.0478},{"nav_date":"2013-12-13","nav":1005.8556,"day_change_pct":0.0239},{"nav_date":"2013-12-12","nav":1005.6156,"day_change_pct":0.0239},{"nav_date":"2013-12-11","nav":1005.3755,"day_change_pct":0.0261},{"nav_date":"2013-12-10","nav":1005.1128,"day_change_pct":0.0241},{"nav_date":"2013-12-09","nav":1004.8709,"day_change_pct":0.0241},{"nav_date":"2013-12-08","nav":1004.6291,"day_change_pct":0.0482},{"nav_date":"2013-12-06","nav":1004.1452,"day_change_pct":0.0244},{"nav_date":"2013-12-05","nav":1003.9005,"day_change_pct":0.0241},{"nav_date":"2013-12-04","nav":1003.6591,"day_change_pct":0.0242},{"nav_date":"2013-12-03","nav":1003.4161,"day_change_pct":0.0277},{"nav_date":"2013-12-02","nav":1003.1387,"day_change_pct":0.0241},{"nav_date":"2013-12-01","nav":1002.8968,"day_change_pct":-0.8249},{"nav_date":"2013-11-29","nav":1011.2387,"day_change_pct":0.0241},{"nav_date":"2013-11-28","nav":1010.9946,"day_change_pct":0.0253},{"nav_date":"2013-11-27","nav":1010.739,"day_change_pct":0.0243},{"nav_date":"2013-11-26","nav":1010.4933,"day_change_pct":0.0243},{"nav_date":"2013-11-25","nav":1010.248,"day_change_pct":0.0242},{"nav_date":"2013-11-24","nav":1010.0037,"day_change_pct":0.0486},{"nav_date":"2013-11-22","nav":1009.5132,"day_change_pct":0.0243},{"nav_date":"2013-11-21","nav":1009.2677,"day_change_pct":0.0242},{"nav_date":"2013-11-20","nav":1009.0232,"day_change_pct":0.0241},{"nav_date":"2013-11-19","nav":1008.7796,"day_change_pct":0.0241},{"nav_date":"2013-11-18","nav":1008.5362,"day_change_pct":0.0241},{"nav_date":"2013-11-17","nav":1008.2928,"day_change_pct":0.0724},{"nav_date":"2013-11-14","nav":1007.5634,"day_change_pct":0.0245},{"nav_date":"2013-11-13","nav":1007.3168,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":1007.0628,"day_change_pct":0.0252},{"nav_date":"2013-11-11","nav":1006.8093,"day_change_pct":0.025},{"nav_date":"2013-11-10","nav":1006.5581,"day_change_pct":0.0505},{"nav_date":"2013-11-08","nav":1006.0501,"day_change_pct":0.0253},{"nav_date":"2013-11-07","nav":1005.7957,"day_change_pct":0.025},{"nav_date":"2013-11-06","nav":1005.5444,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":1005.2789,"day_change_pct":0.0262},{"nav_date":"2013-11-04","nav":1005.0159,"day_change_pct":0.0739},{"nav_date":"2013-11-01","nav":1004.2734,"day_change_pct":0.0296},{"nav_date":"2013-10-31","nav":1003.9761,"day_change_pct":0.0269},{"nav_date":"2013-10-30","nav":1003.7062,"day_change_pct":0.0261},{"nav_date":"2013-10-29","nav":1003.4447,"day_change_pct":0.0267},{"nav_date":"2013-10-28","nav":1003.1764,"day_change_pct":0.0263},{"nav_date":"2013-10-27","nav":1002.9129,"day_change_pct":-0.5908},{"nav_date":"2013-10-25","nav":1008.8734,"day_change_pct":0.0271},{"nav_date":"2013-10-24","nav":1008.5997,"day_change_pct":0.0258},{"nav_date":"2013-10-23","nav":1008.3397,"day_change_pct":0.027},{"nav_date":"2013-10-22","nav":1008.0673,"day_change_pct":0.0261},{"nav_date":"2013-10-21","nav":1007.8047,"day_change_pct":0.0272},{"nav_date":"2013-10-20","nav":1007.5303,"day_change_pct":0.0535},{"nav_date":"2013-10-18","nav":1006.9919,"day_change_pct":0.0268},{"nav_date":"2013-10-17","nav":1006.7226,"day_change_pct":0.0268},{"nav_date":"2013-10-16","nav":1006.4528,"day_change_pct":0.0269},{"nav_date":"2013-10-15","nav":1006.1823,"day_change_pct":0.028},{"nav_date":"2013-10-14","nav":1005.9003,"day_change_pct":0.027},{"nav_date":"2013-10-13","nav":1005.6284,"day_change_pct":0.054},{"nav_date":"2013-10-11","nav":1005.0853,"day_change_pct":0.027},{"nav_date":"2013-10-10","nav":1004.8144,"day_change_pct":0.0273},{"nav_date":"2013-10-09","nav":1004.5403,"day_change_pct":0.0275},{"nav_date":"2013-10-08","nav":1004.2641,"day_change_pct":0.0376},{"nav_date":"2013-10-07","nav":1003.8865,"day_change_pct":0.0281},{"nav_date":"2013-10-06","nav":1003.6049,"day_change_pct":0.0542},{"nav_date":"2013-10-04","nav":1003.0612,"day_change_pct":0.0304},{"nav_date":"2013-10-03","nav":1002.7565,"day_change_pct":0.0281},{"nav_date":"2013-10-02","nav":1002.4745,"day_change_pct":0.0285},{"nav_date":"2013-10-01","nav":1002.1889,"day_change_pct":0.0301},{"nav_date":"2013-09-30","nav":1001.8873,"day_change_pct":0.0287},{"nav_date":"2013-09-29","nav":1001.5994,"day_change_pct":-0.795},{"nav_date":"2013-09-27","nav":1009.6261,"day_change_pct":0.0282},{"nav_date":"2013-09-26","nav":1009.3416,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":1009.054,"day_change_pct":0.0302},{"nav_date":"2013-09-24","nav":1008.7492,"day_change_pct":0.0286},{"nav_date":"2013-09-23","nav":1008.4612,"day_change_pct":0.0286},{"nav_date":"2013-09-22","nav":1008.1724,"day_change_pct":0.0586},{"nav_date":"2013-09-20","nav":1007.5817,"day_change_pct":0.0346},{"nav_date":"2013-09-19","nav":1007.2334,"day_change_pct":0.0417},{"nav_date":"2013-09-18","nav":1006.8133,"day_change_pct":0.0294},{"nav_date":"2013-09-17","nav":1006.5174,"day_change_pct":0.0299},{"nav_date":"2013-09-16","nav":1006.2168,"day_change_pct":0.0307},{"nav_date":"2013-09-15","nav":1005.908,"day_change_pct":0.0554},{"nav_date":"2013-09-13","nav":1005.3506,"day_change_pct":0.0327},{"nav_date":"2013-09-12","nav":1005.0221,"day_change_pct":0.0294},{"nav_date":"2013-09-11","nav":1004.7265,"day_change_pct":0.0304},{"nav_date":"2013-09-10","nav":1004.4214,"day_change_pct":0.03},{"nav_date":"2013-09-09","nav":1004.1199,"day_change_pct":0.0682},{"nav_date":"2013-09-06","nav":1003.4359,"day_change_pct":0.0472},{"nav_date":"2013-09-05","nav":1002.963,"day_change_pct":0.0427},{"nav_date":"2013-09-04","nav":1002.5351,"day_change_pct":0.0338},{"nav_date":"2013-09-03","nav":1002.1962,"day_change_pct":0.0327},{"nav_date":"2013-09-02","nav":1001.8688,"day_change_pct":0.0323},{"nav_date":"2013-09-01","nav":1001.5457,"day_change_pct":-1.0119},{"nav_date":"2013-08-30","nav":1011.7843,"day_change_pct":0.0347}],"total":851,"page":1,"page_size":250}