{"fund_details":{"scheme_code":115814,"scheme_name":"MS Liquid Fund - Regular- Weekly Dividend Plan","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF063A01290","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-06-26","nav":1002.0259,"day_change_pct":0.0227},{"nav_date":"2014-06-25","nav":1001.7986,"day_change_pct":0.0215},{"nav_date":"2014-06-24","nav":1001.5834,"day_change_pct":0.0215},{"nav_date":"2014-06-23","nav":1001.3684,"day_change_pct":0.0216},{"nav_date":"2014-06-22","nav":1001.1525,"day_change_pct":-0.1128},{"nav_date":"2014-06-20","nav":1002.2831,"day_change_pct":0.0214},{"nav_date":"2014-06-19","nav":1002.0688,"day_change_pct":0.0216},{"nav_date":"2014-06-18","nav":1001.8526,"day_change_pct":0.0221},{"nav_date":"2014-06-17","nav":1001.6311,"day_change_pct":0.0232},{"nav_date":"2014-06-16","nav":1001.3986,"day_change_pct":0.0232},{"nav_date":"2014-06-15","nav":1001.1667,"day_change_pct":-0.1095},{"nav_date":"2014-06-13","nav":1002.2638,"day_change_pct":0.0213},{"nav_date":"2014-06-12","nav":1002.05,"day_change_pct":0.0219},{"nav_date":"2014-06-11","nav":1001.8305,"day_change_pct":0.0223},{"nav_date":"2014-06-10","nav":1001.6069,"day_change_pct":0.0225},{"nav_date":"2014-06-09","nav":1001.382,"day_change_pct":0.0223},{"nav_date":"2014-06-08","nav":1001.1587,"day_change_pct":-0.1103},{"nav_date":"2014-06-06","nav":1002.264,"day_change_pct":0.0218},{"nav_date":"2014-06-05","nav":1002.0454,"day_change_pct":0.0217},{"nav_date":"2014-06-04","nav":1001.8276,"day_change_pct":0.0215},{"nav_date":"2014-06-03","nav":1001.6118,"day_change_pct":0.0218},{"nav_date":"2014-06-02","nav":1001.3934,"day_change_pct":0.022},{"nav_date":"2014-06-01","nav":1001.1735,"day_change_pct":-0.1137},{"nav_date":"2014-05-30","nav":1002.3128,"day_change_pct":0.0226},{"nav_date":"2014-05-29","nav":1002.0868,"day_change_pct":0.0228},{"nav_date":"2014-05-28","nav":1001.8588,"day_change_pct":0.0227},{"nav_date":"2014-05-27","nav":1001.6316,"day_change_pct":0.0227},{"nav_date":"2014-05-26","nav":1001.4038,"day_change_pct":0.0226},{"nav_date":"2014-05-25","nav":1001.1778,"day_change_pct":-0.1137},{"nav_date":"2014-05-23","nav":1002.3175,"day_change_pct":0.0228},{"nav_date":"2014-05-22","nav":1002.0895,"day_change_pct":0.023},{"nav_date":"2014-05-21","nav":1001.8589,"day_change_pct":0.0228},{"nav_date":"2014-05-20","nav":1001.631,"day_change_pct":0.0226},{"nav_date":"2014-05-19","nav":1001.405,"day_change_pct":0.0227},{"nav_date":"2014-05-18","nav":1001.1776,"day_change_pct":-0.1235},{"nav_date":"2014-05-16","nav":1002.4152,"day_change_pct":0.0227},{"nav_date":"2014-05-15","nav":1002.1874,"day_change_pct":0.0234},{"nav_date":"2014-05-14","nav":1001.9533,"day_change_pct":0.0243},{"nav_date":"2014-05-13","nav":1001.7101,"day_change_pct":0.0243},{"nav_date":"2014-05-12","nav":1001.467,"day_change_pct":0.0254},{"nav_date":"2014-05-11","nav":1001.213,"day_change_pct":-0.1217},{"nav_date":"2014-05-09","nav":1002.4331,"day_change_pct":0.0245},{"nav_date":"2014-05-08","nav":1002.1871,"day_change_pct":0.0244},{"nav_date":"2014-05-07","nav":1001.9423,"day_change_pct":0.0244},{"nav_date":"2014-05-06","nav":1001.6976,"day_change_pct":0.0243},{"nav_date":"2014-05-05","nav":1001.4545,"day_change_pct":0.0243},{"nav_date":"2014-05-04","nav":1001.2112,"day_change_pct":-0.1229},{"nav_date":"2014-05-02","nav":1002.4432,"day_change_pct":0.0244},{"nav_date":"2014-05-01","nav":1002.1985,"day_change_pct":0.0246},{"nav_date":"2014-04-30","nav":1001.9519,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":1001.7051,"day_change_pct":0.0245},{"nav_date":"2014-04-28","nav":1001.4597,"day_change_pct":0.0245},{"nav_date":"2014-04-27","nav":1001.2143,"day_change_pct":-0.1466},{"nav_date":"2014-04-25","nav":1002.6838,"day_change_pct":0.0245},{"nav_date":"2014-04-24","nav":1002.4382,"day_change_pct":0.0245},{"nav_date":"2014-04-23","nav":1002.1924,"day_change_pct":0.0245},{"nav_date":"2014-04-22","nav":1001.9469,"day_change_pct":0.0245},{"nav_date":"2014-04-21","nav":1001.701,"day_change_pct":0.0244},{"nav_date":"2014-04-20","nav":1001.4569,"day_change_pct":-0.0736},{"nav_date":"2014-04-17","nav":1002.1941,"day_change_pct":0.0245},{"nav_date":"2014-04-16","nav":1001.9491,"day_change_pct":0.0246},{"nav_date":"2014-04-15","nav":1001.7031,"day_change_pct":0.0245},{"nav_date":"2014-04-14","nav":1001.4582,"day_change_pct":-0.0973},{"nav_date":"2014-04-11","nav":1002.4339,"day_change_pct":0.0243},{"nav_date":"2014-04-10","nav":1002.1904,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":1001.9458,"day_change_pct":0.0243},{"nav_date":"2014-04-08","nav":1001.702,"day_change_pct":0.0244},{"nav_date":"2014-04-07","nav":1001.4578,"day_change_pct":0.0244},{"nav_date":"2014-04-06","nav":1001.2137,"day_change_pct":-0.1209},{"nav_date":"2014-04-04","nav":1002.4256,"day_change_pct":0.0263},{"nav_date":"2014-04-03","nav":1002.1623,"day_change_pct":0.0252},{"nav_date":"2014-04-02","nav":1001.91,"day_change_pct":0.026},{"nav_date":"2014-04-01","nav":1001.6495,"day_change_pct":-0.127},{"nav_date":"2014-03-28","nav":1002.9237,"day_change_pct":0.071},{"nav_date":"2014-03-27","nav":1002.2124,"day_change_pct":0.0241},{"nav_date":"2014-03-26","nav":1001.9709,"day_change_pct":0.0249},{"nav_date":"2014-03-25","nav":1001.7218,"day_change_pct":0.0255},{"nav_date":"2014-03-24","nav":1001.4668,"day_change_pct":0.025},{"nav_date":"2014-03-23","nav":1001.2169,"day_change_pct":-0.122},{"nav_date":"2014-03-21","nav":1002.4397,"day_change_pct":0.0247},{"nav_date":"2014-03-20","nav":1002.1921,"day_change_pct":0.0249},{"nav_date":"2014-03-19","nav":1001.9428,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":1001.6967,"day_change_pct":0.0244},{"nav_date":"2014-03-17","nav":1001.4525,"day_change_pct":-0.0878},{"nav_date":"2014-03-14","nav":1002.3321,"day_change_pct":0.0242},{"nav_date":"2014-03-13","nav":1002.0894,"day_change_pct":0.0228},{"nav_date":"2014-03-12","nav":1001.8605,"day_change_pct":0.0228},{"nav_date":"2014-03-11","nav":1001.6317,"day_change_pct":0.0228},{"nav_date":"2014-03-10","nav":1001.4034,"day_change_pct":0.0227},{"nav_date":"2014-03-09","nav":1001.1766,"day_change_pct":-0.1131},{"nav_date":"2014-03-07","nav":1002.3106,"day_change_pct":0.0228},{"nav_date":"2014-03-06","nav":1002.082,"day_change_pct":0.0225},{"nav_date":"2014-03-05","nav":1001.8567,"day_change_pct":0.0226},{"nav_date":"2014-03-04","nav":1001.6304,"day_change_pct":0.0225},{"nav_date":"2014-03-03","nav":1001.4049,"day_change_pct":0.0227},{"nav_date":"2014-03-02","nav":1001.1777,"day_change_pct":-0.1146},{"nav_date":"2014-02-28","nav":1002.326,"day_change_pct":0.0227},{"nav_date":"2014-02-27","nav":1002.0981,"day_change_pct":0.0229},{"nav_date":"2014-02-26","nav":1001.8688,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":1001.6398,"day_change_pct":0.0226},{"nav_date":"2014-02-24","nav":1001.4136,"day_change_pct":0.0231},{"nav_date":"2014-02-23","nav":1001.1827,"day_change_pct":-0.1168},{"nav_date":"2014-02-21","nav":1002.3538,"day_change_pct":0.0233},{"nav_date":"2014-02-20","nav":1002.1202,"day_change_pct":0.0232},{"nav_date":"2014-02-19","nav":1001.8876,"day_change_pct":0.0232},{"nav_date":"2014-02-18","nav":1001.6549,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":1001.4221,"day_change_pct":0.0233},{"nav_date":"2014-02-16","nav":1001.1887,"day_change_pct":-0.1134},{"nav_date":"2014-02-14","nav":1002.3255,"day_change_pct":0.0233},{"nav_date":"2014-02-13","nav":1002.092,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":1001.8608,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":1001.6301,"day_change_pct":0.0228},{"nav_date":"2014-02-10","nav":1001.4018,"day_change_pct":0.0226},{"nav_date":"2014-02-09","nav":1001.1752,"day_change_pct":-0.1143},{"nav_date":"2014-02-07","nav":1002.3207,"day_change_pct":0.0226},{"nav_date":"2014-02-06","nav":1002.0939,"day_change_pct":0.0226},{"nav_date":"2014-02-05","nav":1001.8672,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":1001.6364,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":1001.4083,"day_change_pct":0.0228},{"nav_date":"2014-02-02","nav":1001.1801,"day_change_pct":-0.1178},{"nav_date":"2014-01-31","nav":1002.3611,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":1002.1326,"day_change_pct":0.0238},{"nav_date":"2014-01-29","nav":1001.894,"day_change_pct":0.0236},{"nav_date":"2014-01-28","nav":1001.6575,"day_change_pct":0.0237},{"nav_date":"2014-01-27","nav":1001.4202,"day_change_pct":0.0231},{"nav_date":"2014-01-26","nav":1001.1887,"day_change_pct":-0.1215},{"nav_date":"2014-01-24","nav":1002.4071,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":1002.1738,"day_change_pct":0.0235},{"nav_date":"2014-01-22","nav":1001.9381,"day_change_pct":0.0235},{"nav_date":"2014-01-21","nav":1001.7022,"day_change_pct":0.026},{"nav_date":"2014-01-20","nav":1001.4421,"day_change_pct":0.024},{"nav_date":"2014-01-19","nav":1001.2022,"day_change_pct":-0.1209},{"nav_date":"2014-01-17","nav":1002.4137,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":1002.1741,"day_change_pct":0.0241},{"nav_date":"2014-01-15","nav":1001.9331,"day_change_pct":0.0239},{"nav_date":"2014-01-14","nav":1001.6933,"day_change_pct":0.0237},{"nav_date":"2014-01-13","nav":1001.4556,"day_change_pct":0.0254},{"nav_date":"2014-01-12","nav":1001.2015,"day_change_pct":-0.1189},{"nav_date":"2014-01-10","nav":1002.3936,"day_change_pct":0.0239},{"nav_date":"2014-01-09","nav":1002.154,"day_change_pct":0.024},{"nav_date":"2014-01-08","nav":1001.9139,"day_change_pct":0.0239},{"nav_date":"2014-01-07","nav":1001.6741,"day_change_pct":0.0238},{"nav_date":"2014-01-06","nav":1001.4362,"day_change_pct":0.0239},{"nav_date":"2014-01-05","nav":1001.197,"day_change_pct":-0.1207},{"nav_date":"2014-01-03","nav":1002.4066,"day_change_pct":0.0237},{"nav_date":"2014-01-02","nav":1002.1691,"day_change_pct":0.0237},{"nav_date":"2014-01-01","nav":1001.9316,"day_change_pct":0.0242},{"nav_date":"2013-12-31","nav":1001.6896,"day_change_pct":0.0243},{"nav_date":"2013-12-30","nav":1001.4461,"day_change_pct":0.0241},{"nav_date":"2013-12-29","nav":1001.2049,"day_change_pct":-0.1202},{"nav_date":"2013-12-27","nav":1002.41,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":1002.1685,"day_change_pct":0.024},{"nav_date":"2013-12-25","nav":1001.9282,"day_change_pct":0.024},{"nav_date":"2013-12-24","nav":1001.6873,"day_change_pct":0.024},{"nav_date":"2013-12-23","nav":1001.4466,"day_change_pct":0.0241},{"nav_date":"2013-12-22","nav":1001.2049,"day_change_pct":-0.1194},{"nav_date":"2013-12-20","nav":1002.4017,"day_change_pct":0.0241},{"nav_date":"2013-12-19","nav":1002.1603,"day_change_pct":0.0239},{"nav_date":"2013-12-18","nav":1001.9204,"day_change_pct":0.0239},{"nav_date":"2013-12-17","nav":1001.6807,"day_change_pct":0.0239},{"nav_date":"2013-12-16","nav":1001.4413,"day_change_pct":0.024},{"nav_date":"2013-12-15","nav":1001.2015,"day_change_pct":-0.1223},{"nav_date":"2013-12-13","nav":1002.4275,"day_change_pct":0.0239},{"nav_date":"2013-12-12","nav":1002.1883,"day_change_pct":0.0239},{"nav_date":"2013-12-11","nav":1001.9491,"day_change_pct":0.0261},{"nav_date":"2013-12-10","nav":1001.6872,"day_change_pct":0.0241},{"nav_date":"2013-12-09","nav":1001.4461,"day_change_pct":0.0241},{"nav_date":"2013-12-08","nav":1001.2051,"day_change_pct":-0.1244},{"nav_date":"2013-12-06","nav":1002.4521,"day_change_pct":0.0244},{"nav_date":"2013-12-05","nav":1002.2077,"day_change_pct":0.0241},{"nav_date":"2013-12-04","nav":1001.9667,"day_change_pct":0.0242},{"nav_date":"2013-12-03","nav":1001.7241,"day_change_pct":0.0276},{"nav_date":"2013-12-02","nav":1001.4472,"day_change_pct":0.0241},{"nav_date":"2013-12-01","nav":1001.2057,"day_change_pct":-0.1225},{"nav_date":"2013-11-29","nav":1002.4339,"day_change_pct":0.0241},{"nav_date":"2013-11-28","nav":1002.1919,"day_change_pct":0.0253},{"nav_date":"2013-11-27","nav":1001.9386,"day_change_pct":0.0243},{"nav_date":"2013-11-26","nav":1001.695,"day_change_pct":0.0243},{"nav_date":"2013-11-25","nav":1001.4519,"day_change_pct":0.0242},{"nav_date":"2013-11-24","nav":1001.2097,"day_change_pct":-0.1446},{"nav_date":"2013-11-22","nav":1002.6592,"day_change_pct":0.0243},{"nav_date":"2013-11-21","nav":1002.4154,"day_change_pct":0.0242},{"nav_date":"2013-11-20","nav":1002.1726,"day_change_pct":0.0241},{"nav_date":"2013-11-19","nav":1001.9307,"day_change_pct":0.0241},{"nav_date":"2013-11-18","nav":1001.6888,"day_change_pct":0.0241},{"nav_date":"2013-11-17","nav":1001.447,"day_change_pct":-0.078},{"nav_date":"2013-11-14","nav":1002.2283,"day_change_pct":0.0245},{"nav_date":"2013-11-13","nav":1001.983,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":1001.7304,"day_change_pct":0.0252},{"nav_date":"2013-11-11","nav":1001.4782,"day_change_pct":0.0249},{"nav_date":"2013-11-10","nav":1001.2284,"day_change_pct":-0.1263},{"nav_date":"2013-11-08","nav":1002.4941,"day_change_pct":0.0253},{"nav_date":"2013-11-07","nav":1002.2404,"day_change_pct":0.025},{"nav_date":"2013-11-06","nav":1001.99,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":1001.7255,"day_change_pct":0.0262},{"nav_date":"2013-11-04","nav":1001.4636,"day_change_pct":-0.1129},{"nav_date":"2013-11-01","nav":1002.596,"day_change_pct":0.0296},{"nav_date":"2013-10-31","nav":1002.2992,"day_change_pct":0.0269},{"nav_date":"2013-10-30","nav":1002.0297,"day_change_pct":0.026},{"nav_date":"2013-10-29","nav":1001.7688,"day_change_pct":0.0268},{"nav_date":"2013-10-28","nav":1001.5008,"day_change_pct":0.0263},{"nav_date":"2013-10-27","nav":1001.2377,"day_change_pct":-0.1352},{"nav_date":"2013-10-25","nav":1002.5933,"day_change_pct":0.0271},{"nav_date":"2013-10-24","nav":1002.3213,"day_change_pct":0.0258},{"nav_date":"2013-10-23","nav":1002.0629,"day_change_pct":0.027},{"nav_date":"2013-10-22","nav":1001.7922,"day_change_pct":0.0261},{"nav_date":"2013-10-21","nav":1001.5312,"day_change_pct":0.0272},{"nav_date":"2013-10-20","nav":1001.2585,"day_change_pct":-0.136},{"nav_date":"2013-10-18","nav":1002.6223,"day_change_pct":0.0267},{"nav_date":"2013-10-17","nav":1002.3542,"day_change_pct":0.0268},{"nav_date":"2013-10-16","nav":1002.0856,"day_change_pct":0.0269},{"nav_date":"2013-10-15","nav":1001.8164,"day_change_pct":0.028},{"nav_date":"2013-10-14","nav":1001.5355,"day_change_pct":0.027},{"nav_date":"2013-10-13","nav":1001.2648,"day_change_pct":-0.1474},{"nav_date":"2013-10-11","nav":1002.7432,"day_change_pct":0.027},{"nav_date":"2013-10-10","nav":1002.473,"day_change_pct":0.0273},{"nav_date":"2013-10-09","nav":1002.1995,"day_change_pct":0.0275},{"nav_date":"2013-10-08","nav":1001.9239,"day_change_pct":0.0376},{"nav_date":"2013-10-07","nav":1001.5473,"day_change_pct":0.0281},{"nav_date":"2013-10-06","nav":1001.2664,"day_change_pct":-0.1477},{"nav_date":"2013-10-04","nav":1002.7476,"day_change_pct":0.0304},{"nav_date":"2013-10-03","nav":1002.4431,"day_change_pct":0.0281},{"nav_date":"2013-10-02","nav":1002.1612,"day_change_pct":0.0285},{"nav_date":"2013-10-01","nav":1001.8756,"day_change_pct":0.0301},{"nav_date":"2013-09-30","nav":1001.5741,"day_change_pct":0.0287},{"nav_date":"2013-09-29","nav":1001.2863,"day_change_pct":-0.1465},{"nav_date":"2013-09-27","nav":1002.7551,"day_change_pct":0.0282},{"nav_date":"2013-09-26","nav":1002.4725,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":1002.187,"day_change_pct":0.0302},{"nav_date":"2013-09-24","nav":1001.8843,"day_change_pct":0.0286},{"nav_date":"2013-09-23","nav":1001.5983,"day_change_pct":0.0286},{"nav_date":"2013-09-22","nav":1001.3115,"day_change_pct":-0.1628},{"nav_date":"2013-09-20","nav":1002.9445,"day_change_pct":0.0346},{"nav_date":"2013-09-19","nav":1002.5978,"day_change_pct":0.0417},{"nav_date":"2013-09-18","nav":1002.1797,"day_change_pct":0.0294},{"nav_date":"2013-09-17","nav":1001.8851,"day_change_pct":0.0299},{"nav_date":"2013-09-16","nav":1001.5859,"day_change_pct":0.0307},{"nav_date":"2013-09-15","nav":1001.2785,"day_change_pct":-0.1353},{"nav_date":"2013-09-13","nav":1002.6355,"day_change_pct":0.0327},{"nav_date":"2013-09-12","nav":1002.3079,"day_change_pct":0.0294},{"nav_date":"2013-09-11","nav":1002.0131,"day_change_pct":0.0304},{"nav_date":"2013-09-10","nav":1001.7088,"day_change_pct":0.03},{"nav_date":"2013-09-09","nav":1001.408,"day_change_pct":-0.1739},{"nav_date":"2013-09-06","nav":1003.1526,"day_change_pct":0.0472},{"nav_date":"2013-09-05","nav":1002.6798,"day_change_pct":0.0427},{"nav_date":"2013-09-04","nav":1002.2521,"day_change_pct":0.0338},{"nav_date":"2013-09-03","nav":1001.9133,"day_change_pct":0.0327},{"nav_date":"2013-09-02","nav":1001.586,"day_change_pct":0.0322},{"nav_date":"2013-09-01","nav":1001.2631,"day_change_pct":-0.1683},{"nav_date":"2013-08-30","nav":1002.9513,"day_change_pct":0.0347}],"total":851,"page":1,"page_size":250}