{"fund_details":{"scheme_code":115812,"scheme_name":"MS Liquid Fund - Regular- Growth","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF063A01274","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-06-26","nav":1286.9538,"day_change_pct":0.0227},{"nav_date":"2014-06-25","nav":1286.6619,"day_change_pct":0.0215},{"nav_date":"2014-06-24","nav":1286.3854,"day_change_pct":0.0215},{"nav_date":"2014-06-23","nav":1286.1093,"day_change_pct":0.0216},{"nav_date":"2014-06-22","nav":1285.8321,"day_change_pct":0.043},{"nav_date":"2014-06-20","nav":1285.2797,"day_change_pct":0.0214},{"nav_date":"2014-06-19","nav":1285.0049,"day_change_pct":0.0216},{"nav_date":"2014-06-18","nav":1284.7277,"day_change_pct":0.0221},{"nav_date":"2014-06-17","nav":1284.4436,"day_change_pct":0.0232},{"nav_date":"2014-06-16","nav":1284.1455,"day_change_pct":0.0232},{"nav_date":"2014-06-15","nav":1283.8481,"day_change_pct":0.0444},{"nav_date":"2014-06-13","nav":1283.2781,"day_change_pct":0.0213},{"nav_date":"2014-06-12","nav":1283.0043,"day_change_pct":0.0219},{"nav_date":"2014-06-11","nav":1282.7234,"day_change_pct":0.0223},{"nav_date":"2014-06-10","nav":1282.4371,"day_change_pct":0.0225},{"nav_date":"2014-06-09","nav":1282.1491,"day_change_pct":0.0223},{"nav_date":"2014-06-08","nav":1281.8631,"day_change_pct":0.0436},{"nav_date":"2014-06-06","nav":1281.3043,"day_change_pct":0.0218},{"nav_date":"2014-06-05","nav":1281.0248,"day_change_pct":0.0217},{"nav_date":"2014-06-04","nav":1280.7464,"day_change_pct":0.0215},{"nav_date":"2014-06-03","nav":1280.4705,"day_change_pct":0.0218},{"nav_date":"2014-06-02","nav":1280.1913,"day_change_pct":0.022},{"nav_date":"2014-06-01","nav":1279.9101,"day_change_pct":0.0451},{"nav_date":"2014-05-30","nav":1279.3336,"day_change_pct":0.0226},{"nav_date":"2014-05-29","nav":1279.0451,"day_change_pct":0.0228},{"nav_date":"2014-05-28","nav":1278.7541,"day_change_pct":0.0227},{"nav_date":"2014-05-27","nav":1278.4642,"day_change_pct":0.0228},{"nav_date":"2014-05-26","nav":1278.1734,"day_change_pct":0.0226},{"nav_date":"2014-05-25","nav":1277.8849,"day_change_pct":0.0455},{"nav_date":"2014-05-23","nav":1277.3037,"day_change_pct":0.0228},{"nav_date":"2014-05-22","nav":1277.0131,"day_change_pct":0.023},{"nav_date":"2014-05-21","nav":1276.7193,"day_change_pct":0.0228},{"nav_date":"2014-05-20","nav":1276.4288,"day_change_pct":0.0226},{"nav_date":"2014-05-19","nav":1276.1409,"day_change_pct":0.0227},{"nav_date":"2014-05-18","nav":1275.851,"day_change_pct":0.0455},{"nav_date":"2014-05-16","nav":1275.2712,"day_change_pct":0.0227},{"nav_date":"2014-05-15","nav":1274.9813,"day_change_pct":0.0234},{"nav_date":"2014-05-14","nav":1274.6835,"day_change_pct":0.0243},{"nav_date":"2014-05-13","nav":1274.3741,"day_change_pct":0.0243},{"nav_date":"2014-05-12","nav":1274.0648,"day_change_pct":0.0254},{"nav_date":"2014-05-11","nav":1273.7416,"day_change_pct":0.049},{"nav_date":"2014-05-09","nav":1273.1178,"day_change_pct":0.0246},{"nav_date":"2014-05-08","nav":1272.8053,"day_change_pct":0.0244},{"nav_date":"2014-05-07","nav":1272.4945,"day_change_pct":0.0244},{"nav_date":"2014-05-06","nav":1272.1837,"day_change_pct":0.0243},{"nav_date":"2014-05-05","nav":1271.875,"day_change_pct":0.0243},{"nav_date":"2014-05-04","nav":1271.566,"day_change_pct":0.0488},{"nav_date":"2014-05-02","nav":1270.9457,"day_change_pct":0.0244},{"nav_date":"2014-05-01","nav":1270.6354,"day_change_pct":0.0246},{"nav_date":"2014-04-30","nav":1270.3227,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":1270.0099,"day_change_pct":0.0245},{"nav_date":"2014-04-28","nav":1269.6989,"day_change_pct":0.0245},{"nav_date":"2014-04-27","nav":1269.3878,"day_change_pct":0.049},{"nav_date":"2014-04-25","nav":1268.7656,"day_change_pct":0.0245},{"nav_date":"2014-04-24","nav":1268.4549,"day_change_pct":0.0245},{"nav_date":"2014-04-23","nav":1268.1438,"day_change_pct":0.0245},{"nav_date":"2014-04-22","nav":1267.8332,"day_change_pct":0.0246},{"nav_date":"2014-04-21","nav":1267.5219,"day_change_pct":0.0244},{"nav_date":"2014-04-20","nav":1267.2132,"day_change_pct":0.0734},{"nav_date":"2014-04-17","nav":1266.2839,"day_change_pct":0.0245},{"nav_date":"2014-04-16","nav":1265.9743,"day_change_pct":0.0246},{"nav_date":"2014-04-15","nav":1265.6635,"day_change_pct":0.0245},{"nav_date":"2014-04-14","nav":1265.3541,"day_change_pct":0.0734},{"nav_date":"2014-04-11","nav":1264.4255,"day_change_pct":0.0243},{"nav_date":"2014-04-10","nav":1264.1183,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":1263.8098,"day_change_pct":0.0243},{"nav_date":"2014-04-08","nav":1263.5022,"day_change_pct":0.0244},{"nav_date":"2014-04-07","nav":1263.1943,"day_change_pct":0.0244},{"nav_date":"2014-04-06","nav":1262.8863,"day_change_pct":0.049},{"nav_date":"2014-04-04","nav":1262.2672,"day_change_pct":0.0263},{"nav_date":"2014-04-03","nav":1261.9355,"day_change_pct":0.0252},{"nav_date":"2014-04-02","nav":1261.6179,"day_change_pct":0.026},{"nav_date":"2014-04-01","nav":1261.2898,"day_change_pct":0.0924},{"nav_date":"2014-03-28","nav":1260.1257,"day_change_pct":0.071},{"nav_date":"2014-03-27","nav":1259.232,"day_change_pct":0.0241},{"nav_date":"2014-03-26","nav":1258.9285,"day_change_pct":0.0249},{"nav_date":"2014-03-25","nav":1258.6155,"day_change_pct":0.0255},{"nav_date":"2014-03-24","nav":1258.2951,"day_change_pct":0.025},{"nav_date":"2014-03-23","nav":1257.9811,"day_change_pct":0.0494},{"nav_date":"2014-03-21","nav":1257.3604,"day_change_pct":0.0247},{"nav_date":"2014-03-20","nav":1257.0498,"day_change_pct":0.0249},{"nav_date":"2014-03-19","nav":1256.7372,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":1256.4286,"day_change_pct":0.0244},{"nav_date":"2014-03-17","nav":1256.1222,"day_change_pct":0.0729},{"nav_date":"2014-03-14","nav":1255.2071,"day_change_pct":0.0242},{"nav_date":"2014-03-13","nav":1254.9031,"day_change_pct":0.0228},{"nav_date":"2014-03-12","nav":1254.6165,"day_change_pct":0.0228},{"nav_date":"2014-03-11","nav":1254.3299,"day_change_pct":0.0228},{"nav_date":"2014-03-10","nav":1254.0441,"day_change_pct":0.0227},{"nav_date":"2014-03-09","nav":1253.76,"day_change_pct":0.0454},{"nav_date":"2014-03-07","nav":1253.1914,"day_change_pct":0.0228},{"nav_date":"2014-03-06","nav":1252.9056,"day_change_pct":0.0225},{"nav_date":"2014-03-05","nav":1252.6239,"day_change_pct":0.0226},{"nav_date":"2014-03-04","nav":1252.341,"day_change_pct":0.0225},{"nav_date":"2014-03-03","nav":1252.059,"day_change_pct":0.0227},{"nav_date":"2014-03-02","nav":1251.7749,"day_change_pct":0.0455},{"nav_date":"2014-02-28","nav":1251.2058,"day_change_pct":0.0227},{"nav_date":"2014-02-27","nav":1250.9213,"day_change_pct":0.0229},{"nav_date":"2014-02-26","nav":1250.635,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":1250.3492,"day_change_pct":0.0226},{"nav_date":"2014-02-24","nav":1250.0668,"day_change_pct":0.0231},{"nav_date":"2014-02-23","nav":1249.7786,"day_change_pct":0.046},{"nav_date":"2014-02-21","nav":1249.2041,"day_change_pct":0.0233},{"nav_date":"2014-02-20","nav":1248.9131,"day_change_pct":0.0232},{"nav_date":"2014-02-19","nav":1248.6232,"day_change_pct":0.0232},{"nav_date":"2014-02-18","nav":1248.3332,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":1248.0431,"day_change_pct":0.0233},{"nav_date":"2014-02-16","nav":1247.7521,"day_change_pct":0.0466},{"nav_date":"2014-02-14","nav":1247.171,"day_change_pct":0.0233},{"nav_date":"2014-02-13","nav":1246.8805,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":1246.5929,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":1246.3057,"day_change_pct":0.0228},{"nav_date":"2014-02-10","nav":1246.0217,"day_change_pct":0.0226},{"nav_date":"2014-02-09","nav":1245.7397,"day_change_pct":0.0452},{"nav_date":"2014-02-07","nav":1245.1764,"day_change_pct":0.0226},{"nav_date":"2014-02-06","nav":1244.8947,"day_change_pct":0.0226},{"nav_date":"2014-02-05","nav":1244.613,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":1244.3262,"day_change_pct":0.0228},{"nav_date":"2014-02-03","nav":1244.0429,"day_change_pct":0.0228},{"nav_date":"2014-02-02","nav":1243.7594,"day_change_pct":0.0457},{"nav_date":"2014-01-31","nav":1243.1911,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":1242.9077,"day_change_pct":0.0238},{"nav_date":"2014-01-29","nav":1242.6118,"day_change_pct":0.0236},{"nav_date":"2014-01-28","nav":1242.3185,"day_change_pct":0.0237},{"nav_date":"2014-01-27","nav":1242.0242,"day_change_pct":0.0231},{"nav_date":"2014-01-26","nav":1241.7371,"day_change_pct":0.0466},{"nav_date":"2014-01-24","nav":1241.159,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":1240.8702,"day_change_pct":0.0235},{"nav_date":"2014-01-22","nav":1240.5783,"day_change_pct":0.0236},{"nav_date":"2014-01-21","nav":1240.2862,"day_change_pct":0.026},{"nav_date":"2014-01-20","nav":1239.9642,"day_change_pct":0.024},{"nav_date":"2014-01-19","nav":1239.6672,"day_change_pct":0.0479},{"nav_date":"2014-01-17","nav":1239.0734,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":1238.7773,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":1238.4795,"day_change_pct":0.0239},{"nav_date":"2014-01-14","nav":1238.1831,"day_change_pct":0.0237},{"nav_date":"2014-01-13","nav":1237.8893,"day_change_pct":0.0254},{"nav_date":"2014-01-12","nav":1237.5751,"day_change_pct":0.0478},{"nav_date":"2014-01-10","nav":1236.9834,"day_change_pct":0.0239},{"nav_date":"2014-01-09","nav":1236.6877,"day_change_pct":0.024},{"nav_date":"2014-01-08","nav":1236.3914,"day_change_pct":0.0239},{"nav_date":"2014-01-07","nav":1236.0956,"day_change_pct":0.0238},{"nav_date":"2014-01-06","nav":1235.802,"day_change_pct":0.0239},{"nav_date":"2014-01-05","nav":1235.5069,"day_change_pct":0.0474},{"nav_date":"2014-01-03","nav":1234.9216,"day_change_pct":0.0237},{"nav_date":"2014-01-02","nav":1234.629,"day_change_pct":0.0237},{"nav_date":"2014-01-01","nav":1234.3364,"day_change_pct":0.0242},{"nav_date":"2013-12-31","nav":1234.0382,"day_change_pct":0.0243},{"nav_date":"2013-12-30","nav":1233.7383,"day_change_pct":0.0241},{"nav_date":"2013-12-29","nav":1233.4411,"day_change_pct":0.0482},{"nav_date":"2013-12-27","nav":1232.8471,"day_change_pct":0.0241},{"nav_date":"2013-12-26","nav":1232.5501,"day_change_pct":0.024},{"nav_date":"2013-12-25","nav":1232.2544,"day_change_pct":0.024},{"nav_date":"2013-12-24","nav":1231.9582,"day_change_pct":0.024},{"nav_date":"2013-12-23","nav":1231.6622,"day_change_pct":0.0241},{"nav_date":"2013-12-22","nav":1231.3649,"day_change_pct":0.0482},{"nav_date":"2013-12-20","nav":1230.772,"day_change_pct":0.0241},{"nav_date":"2013-12-19","nav":1230.4756,"day_change_pct":0.0239},{"nav_date":"2013-12-18","nav":1230.1811,"day_change_pct":0.0239},{"nav_date":"2013-12-17","nav":1229.8868,"day_change_pct":0.0239},{"nav_date":"2013-12-16","nav":1229.5929,"day_change_pct":0.024},{"nav_date":"2013-12-15","nav":1229.2984,"day_change_pct":0.0478},{"nav_date":"2013-12-13","nav":1228.7106,"day_change_pct":0.0239},{"nav_date":"2013-12-12","nav":1228.4175,"day_change_pct":0.0239},{"nav_date":"2013-12-11","nav":1228.1242,"day_change_pct":0.0261},{"nav_date":"2013-12-10","nav":1227.8032,"day_change_pct":0.0241},{"nav_date":"2013-12-09","nav":1227.5077,"day_change_pct":0.0241},{"nav_date":"2013-12-08","nav":1227.2123,"day_change_pct":0.0482},{"nav_date":"2013-12-06","nav":1226.6212,"day_change_pct":0.0244},{"nav_date":"2013-12-05","nav":1226.3222,"day_change_pct":0.0241},{"nav_date":"2013-12-04","nav":1226.0273,"day_change_pct":0.0242},{"nav_date":"2013-12-03","nav":1225.7305,"day_change_pct":0.0276},{"nav_date":"2013-12-02","nav":1225.3917,"day_change_pct":0.0241},{"nav_date":"2013-12-01","nav":1225.0962,"day_change_pct":0.0482},{"nav_date":"2013-11-29","nav":1224.5055,"day_change_pct":0.0242},{"nav_date":"2013-11-28","nav":1224.2098,"day_change_pct":0.0253},{"nav_date":"2013-11-27","nav":1223.9003,"day_change_pct":0.0243},{"nav_date":"2013-11-26","nav":1223.6028,"day_change_pct":0.0243},{"nav_date":"2013-11-25","nav":1223.3058,"day_change_pct":0.0242},{"nav_date":"2013-11-24","nav":1223.01,"day_change_pct":0.0486},{"nav_date":"2013-11-22","nav":1222.416,"day_change_pct":0.0243},{"nav_date":"2013-11-21","nav":1222.1188,"day_change_pct":0.0242},{"nav_date":"2013-11-20","nav":1221.8228,"day_change_pct":0.0242},{"nav_date":"2013-11-19","nav":1221.5278,"day_change_pct":0.0241},{"nav_date":"2013-11-18","nav":1221.233,"day_change_pct":0.0241},{"nav_date":"2013-11-17","nav":1220.9382,"day_change_pct":0.0724},{"nav_date":"2013-11-14","nav":1220.055,"day_change_pct":0.0245},{"nav_date":"2013-11-13","nav":1219.7564,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":1219.4489,"day_change_pct":0.0252},{"nav_date":"2013-11-11","nav":1219.1418,"day_change_pct":0.0249},{"nav_date":"2013-11-10","nav":1218.8377,"day_change_pct":0.0505},{"nav_date":"2013-11-08","nav":1218.2226,"day_change_pct":0.0253},{"nav_date":"2013-11-07","nav":1217.9145,"day_change_pct":0.025},{"nav_date":"2013-11-06","nav":1217.6101,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":1217.2887,"day_change_pct":0.0262},{"nav_date":"2013-11-04","nav":1216.9704,"day_change_pct":0.0739},{"nav_date":"2013-11-01","nav":1216.0713,"day_change_pct":0.0296},{"nav_date":"2013-10-31","nav":1215.7112,"day_change_pct":0.0269},{"nav_date":"2013-10-30","nav":1215.3844,"day_change_pct":0.0261},{"nav_date":"2013-10-29","nav":1215.0678,"day_change_pct":0.0267},{"nav_date":"2013-10-28","nav":1214.7429,"day_change_pct":0.0263},{"nav_date":"2013-10-27","nav":1214.4238,"day_change_pct":0.0514},{"nav_date":"2013-10-25","nav":1213.7999,"day_change_pct":0.0271},{"nav_date":"2013-10-24","nav":1213.4706,"day_change_pct":0.0258},{"nav_date":"2013-10-23","nav":1213.1579,"day_change_pct":0.027},{"nav_date":"2013-10-22","nav":1212.8301,"day_change_pct":0.0261},{"nav_date":"2013-10-21","nav":1212.5142,"day_change_pct":0.0272},{"nav_date":"2013-10-20","nav":1212.184,"day_change_pct":0.0535},{"nav_date":"2013-10-18","nav":1211.5362,"day_change_pct":0.0268},{"nav_date":"2013-10-17","nav":1211.2122,"day_change_pct":0.0268},{"nav_date":"2013-10-16","nav":1210.8876,"day_change_pct":0.0269},{"nav_date":"2013-10-15","nav":1210.5622,"day_change_pct":0.028},{"nav_date":"2013-10-14","nav":1210.2229,"day_change_pct":0.027},{"nav_date":"2013-10-13","nav":1209.8957,"day_change_pct":0.054},{"nav_date":"2013-10-11","nav":1209.2423,"day_change_pct":0.027},{"nav_date":"2013-10-10","nav":1208.9163,"day_change_pct":0.0273},{"nav_date":"2013-10-09","nav":1208.5866,"day_change_pct":0.0275},{"nav_date":"2013-10-08","nav":1208.2542,"day_change_pct":0.0376},{"nav_date":"2013-10-07","nav":1207.8001,"day_change_pct":0.0281},{"nav_date":"2013-10-06","nav":1207.4613,"day_change_pct":0.0542},{"nav_date":"2013-10-04","nav":1206.8072,"day_change_pct":0.0304},{"nav_date":"2013-10-03","nav":1206.4407,"day_change_pct":0.0281},{"nav_date":"2013-10-02","nav":1206.1014,"day_change_pct":0.0285},{"nav_date":"2013-10-01","nav":1205.7578,"day_change_pct":0.0301},{"nav_date":"2013-09-30","nav":1205.3949,"day_change_pct":0.0287},{"nav_date":"2013-09-29","nav":1205.0485,"day_change_pct":0.0562},{"nav_date":"2013-09-27","nav":1204.3718,"day_change_pct":0.0282},{"nav_date":"2013-09-26","nav":1204.0324,"day_change_pct":0.0285},{"nav_date":"2013-09-25","nav":1203.6894,"day_change_pct":0.0302},{"nav_date":"2013-09-24","nav":1203.3259,"day_change_pct":0.0286},{"nav_date":"2013-09-23","nav":1202.9824,"day_change_pct":0.0286},{"nav_date":"2013-09-22","nav":1202.6379,"day_change_pct":0.0586},{"nav_date":"2013-09-20","nav":1201.9332,"day_change_pct":0.0346},{"nav_date":"2013-09-19","nav":1201.5177,"day_change_pct":0.0417},{"nav_date":"2013-09-18","nav":1201.0167,"day_change_pct":0.0294},{"nav_date":"2013-09-17","nav":1200.6636,"day_change_pct":0.0299},{"nav_date":"2013-09-16","nav":1200.3051,"day_change_pct":0.0307},{"nav_date":"2013-09-15","nav":1199.9368,"day_change_pct":0.0555},{"nav_date":"2013-09-13","nav":1199.2718,"day_change_pct":0.0327},{"nav_date":"2013-09-12","nav":1198.88,"day_change_pct":0.0294},{"nav_date":"2013-09-11","nav":1198.5273,"day_change_pct":0.0304},{"nav_date":"2013-09-10","nav":1198.1634,"day_change_pct":0.03},{"nav_date":"2013-09-09","nav":1197.8036,"day_change_pct":0.0682},{"nav_date":"2013-09-06","nav":1196.9877,"day_change_pct":0.0471},{"nav_date":"2013-09-05","nav":1196.4236,"day_change_pct":0.0427},{"nav_date":"2013-09-04","nav":1195.9132,"day_change_pct":0.0338},{"nav_date":"2013-09-03","nav":1195.5089,"day_change_pct":0.0327},{"nav_date":"2013-09-02","nav":1195.1184,"day_change_pct":0.0323},{"nav_date":"2013-09-01","nav":1194.733,"day_change_pct":0.0542},{"nav_date":"2013-08-30","nav":1194.0854,"day_change_pct":0.0347}],"total":851,"page":1,"page_size":250}