{"fund_details":{"scheme_code":115811,"scheme_name":"DSP BlackRock FMP - Series 12 - 12M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01EH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-24","nav":10.8555,"day_change_pct":-0.8186},{"nav_date":"2012-09-21","nav":10.9451,"day_change_pct":0.0247},{"nav_date":"2012-09-20","nav":10.9424,"day_change_pct":0.0494},{"nav_date":"2012-09-18","nav":10.937,"day_change_pct":0.0247},{"nav_date":"2012-09-17","nav":10.9343,"day_change_pct":0.0741},{"nav_date":"2012-09-14","nav":10.9262,"day_change_pct":0.0247},{"nav_date":"2012-09-13","nav":10.9235,"day_change_pct":0.0247},{"nav_date":"2012-09-12","nav":10.9208,"day_change_pct":0.0247},{"nav_date":"2012-09-11","nav":10.9181,"day_change_pct":0.0257},{"nav_date":"2012-09-10","nav":10.9153,"day_change_pct":0.0743},{"nav_date":"2012-09-07","nav":10.9072,"day_change_pct":0.0248},{"nav_date":"2012-09-06","nav":10.9045,"day_change_pct":0.0248},{"nav_date":"2012-09-05","nav":10.9018,"day_change_pct":0.0248},{"nav_date":"2012-09-04","nav":10.8991,"day_change_pct":0.0248},{"nav_date":"2012-09-03","nav":10.8964,"day_change_pct":0.0753},{"nav_date":"2012-08-31","nav":10.8882,"day_change_pct":0.0294},{"nav_date":"2012-08-30","nav":10.885,"day_change_pct":0.0248},{"nav_date":"2012-08-29","nav":10.8823,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.8796,"day_change_pct":0.0257},{"nav_date":"2012-08-27","nav":10.8768,"day_change_pct":0.0754},{"nav_date":"2012-08-24","nav":10.8686,"day_change_pct":0.0248},{"nav_date":"2012-08-23","nav":10.8659,"day_change_pct":0.0249},{"nav_date":"2012-08-22","nav":10.8632,"day_change_pct":0.0258},{"nav_date":"2012-08-21","nav":10.8604,"day_change_pct":0.1005},{"nav_date":"2012-08-17","nav":10.8495,"day_change_pct":0.0249},{"nav_date":"2012-08-16","nav":10.8468,"day_change_pct":0.0507},{"nav_date":"2012-08-14","nav":10.8413,"day_change_pct":0.0249},{"nav_date":"2012-08-13","nav":10.8386,"day_change_pct":0.0757},{"nav_date":"2012-08-10","nav":10.8304,"day_change_pct":0.0259},{"nav_date":"2012-08-09","nav":10.8276,"day_change_pct":0.0259},{"nav_date":"2012-08-08","nav":10.8248,"day_change_pct":0.024},{"nav_date":"2012-08-07","nav":10.8222,"day_change_pct":0.0259},{"nav_date":"2012-08-06","nav":10.8194,"day_change_pct":0.0758},{"nav_date":"2012-08-03","nav":10.8112,"day_change_pct":0.025},{"nav_date":"2012-08-02","nav":10.8085,"day_change_pct":0.0259},{"nav_date":"2012-08-01","nav":10.8057,"day_change_pct":0.025},{"nav_date":"2012-07-31","nav":10.803,"day_change_pct":0.025},{"nav_date":"2012-07-30","nav":10.8003,"day_change_pct":0.0769},{"nav_date":"2012-07-27","nav":10.792,"day_change_pct":0.025},{"nav_date":"2012-07-26","nav":10.7893,"day_change_pct":0.025},{"nav_date":"2012-07-25","nav":10.7866,"day_change_pct":0.026},{"nav_date":"2012-07-24","nav":10.7838,"day_change_pct":0.025},{"nav_date":"2012-07-23","nav":10.7811,"day_change_pct":0.078},{"nav_date":"2012-07-20","nav":10.7727,"day_change_pct":0.0297},{"nav_date":"2012-07-19","nav":10.7695,"day_change_pct":0.0251},{"nav_date":"2012-07-18","nav":10.7668,"day_change_pct":0.0251},{"nav_date":"2012-07-17","nav":10.7641,"day_change_pct":0.026},{"nav_date":"2012-07-16","nav":10.7613,"day_change_pct":0.0763},{"nav_date":"2012-07-13","nav":10.7531,"day_change_pct":0.026},{"nav_date":"2012-07-12","nav":10.7503,"day_change_pct":0.0251},{"nav_date":"2012-07-11","nav":10.7476,"day_change_pct":0.0261},{"nav_date":"2012-07-10","nav":10.7448,"day_change_pct":0.0251},{"nav_date":"2012-07-09","nav":10.7421,"day_change_pct":0.0717},{"nav_date":"2012-07-06","nav":10.7344,"day_change_pct":0.0447},{"nav_date":"2012-07-05","nav":10.7296,"day_change_pct":0.0252},{"nav_date":"2012-07-04","nav":10.7269,"day_change_pct":0.028},{"nav_date":"2012-07-03","nav":10.7239,"day_change_pct":0.1111},{"nav_date":"2012-06-29","nav":10.712,"day_change_pct":0.0205},{"nav_date":"2012-06-28","nav":10.7098,"day_change_pct":0.0336},{"nav_date":"2012-06-27","nav":10.7062,"day_change_pct":0.0262},{"nav_date":"2012-06-26","nav":10.7034,"day_change_pct":0.0234},{"nav_date":"2012-06-25","nav":10.7009,"day_change_pct":0.1319},{"nav_date":"2012-06-22","nav":10.6868,"day_change_pct":0.0112},{"nav_date":"2012-06-21","nav":10.6856,"day_change_pct":0.0543},{"nav_date":"2012-06-20","nav":10.6798,"day_change_pct":0.0628},{"nav_date":"2012-06-19","nav":10.6731,"day_change_pct":0.0159},{"nav_date":"2012-06-18","nav":10.6714,"day_change_pct":0.0159},{"nav_date":"2012-06-15","nav":10.6697,"day_change_pct":0.0253},{"nav_date":"2012-06-14","nav":10.667,"day_change_pct":0.0019},{"nav_date":"2012-06-13","nav":10.6668,"day_change_pct":0.0873},{"nav_date":"2012-06-12","nav":10.6575,"day_change_pct":0.0329},{"nav_date":"2012-06-11","nav":10.654,"day_change_pct":0.0798},{"nav_date":"2012-06-08","nav":10.6455,"day_change_pct":0.031},{"nav_date":"2012-06-07","nav":10.6422,"day_change_pct":0.0263},{"nav_date":"2012-06-06","nav":10.6394,"day_change_pct":0.0527},{"nav_date":"2012-06-05","nav":10.6338,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":10.631,"day_change_pct":0.1045},{"nav_date":"2012-06-01","nav":10.6199,"day_change_pct":0.0094},{"nav_date":"2012-05-31","nav":10.6189,"day_change_pct":0.0829},{"nav_date":"2012-05-30","nav":10.6101,"day_change_pct":0.0358},{"nav_date":"2012-05-29","nav":10.6063,"day_change_pct":0.0321},{"nav_date":"2012-05-28","nav":10.6029,"day_change_pct":0.0821},{"nav_date":"2012-05-25","nav":10.5942,"day_change_pct":0.0094},{"nav_date":"2012-05-24","nav":10.5932,"day_change_pct":0.0482},{"nav_date":"2012-05-23","nav":10.5881,"day_change_pct":0.0539},{"nav_date":"2012-05-22","nav":10.5824,"day_change_pct":0.0227},{"nav_date":"2012-05-21","nav":10.58,"day_change_pct":0.0662},{"nav_date":"2012-05-18","nav":10.573,"day_change_pct":-0.0019},{"nav_date":"2012-05-17","nav":10.5732,"day_change_pct":0.0407},{"nav_date":"2012-05-16","nav":10.5689,"day_change_pct":0.0928},{"nav_date":"2012-05-15","nav":10.5591,"day_change_pct":0.0531},{"nav_date":"2012-05-14","nav":10.5535,"day_change_pct":0.0825},{"nav_date":"2012-05-11","nav":10.5448,"day_change_pct":0.0057},{"nav_date":"2012-05-10","nav":10.5442,"day_change_pct":0.0199},{"nav_date":"2012-05-09","nav":10.5421,"day_change_pct":0.0057},{"nav_date":"2012-05-08","nav":10.5415,"day_change_pct":0.0114},{"nav_date":"2012-05-07","nav":10.5403,"day_change_pct":0.0779},{"nav_date":"2012-05-04","nav":10.5321,"day_change_pct":0.0237},{"nav_date":"2012-05-03","nav":10.5296,"day_change_pct":0.0161},{"nav_date":"2012-05-02","nav":10.5279,"day_change_pct":0.0276},{"nav_date":"2012-04-30","nav":10.525,"day_change_pct":0.077},{"nav_date":"2012-04-27","nav":10.5169,"day_change_pct":0.0086},{"nav_date":"2012-04-26","nav":10.516,"day_change_pct":0.0095},{"nav_date":"2012-04-25","nav":10.515,"day_change_pct":0.0295},{"nav_date":"2012-04-24","nav":10.5119,"day_change_pct":0.0114},{"nav_date":"2012-04-23","nav":10.5107,"day_change_pct":0.0038},{"nav_date":"2012-04-20","nav":10.5103,"day_change_pct":0.0114},{"nav_date":"2012-04-19","nav":10.5091,"day_change_pct":0.0152},{"nav_date":"2012-04-18","nav":10.5075,"day_change_pct":0.1191},{"nav_date":"2012-04-17","nav":10.495,"day_change_pct":0.1345},{"nav_date":"2012-04-16","nav":10.4809,"day_change_pct":0.0831},{"nav_date":"2012-04-13","nav":10.4722,"day_change_pct":0.0325},{"nav_date":"2012-04-12","nav":10.4688,"day_change_pct":0.087},{"nav_date":"2012-04-11","nav":10.4597,"day_change_pct":0.0296},{"nav_date":"2012-04-10","nav":10.4566,"day_change_pct":0.0526},{"nav_date":"2012-04-09","nav":10.4511,"day_change_pct":0.1514},{"nav_date":"2012-04-04","nav":10.4353,"day_change_pct":0.0815},{"nav_date":"2012-04-03","nav":10.4268,"day_change_pct":0.1777},{"nav_date":"2012-03-30","nav":10.4083,"day_change_pct":-0.0202},{"nav_date":"2012-03-29","nav":10.4104,"day_change_pct":0.0279},{"nav_date":"2012-03-28","nav":10.4075,"day_change_pct":0.0654},{"nav_date":"2012-03-27","nav":10.4007,"day_change_pct":0.0702},{"nav_date":"2012-03-26","nav":10.3934,"day_change_pct":0.0761},{"nav_date":"2012-03-22","nav":10.3855,"day_change_pct":0.0356},{"nav_date":"2012-03-21","nav":10.3818,"day_change_pct":0.0482},{"nav_date":"2012-03-20","nav":10.3768,"day_change_pct":0.0395},{"nav_date":"2012-03-19","nav":10.3727,"day_change_pct":0.1033},{"nav_date":"2012-03-16","nav":10.362,"day_change_pct":0.0097},{"nav_date":"2012-03-15","nav":10.361,"day_change_pct":-0.0608},{"nav_date":"2012-03-14","nav":10.3673,"day_change_pct":0.1846},{"nav_date":"2012-03-13","nav":10.3482,"day_change_pct":-0.0512},{"nav_date":"2012-03-12","nav":10.3535,"day_change_pct":0.117},{"nav_date":"2012-03-09","nav":10.3414,"day_change_pct":0.0106},{"nav_date":"2012-03-07","nav":10.3403,"day_change_pct":0.0029},{"nav_date":"2012-03-06","nav":10.34,"day_change_pct":-0.03},{"nav_date":"2012-03-05","nav":10.3431,"day_change_pct":-0.0155},{"nav_date":"2012-03-02","nav":10.3447,"day_change_pct":0.0629},{"nav_date":"2012-03-01","nav":10.3382,"day_change_pct":-0.0908},{"nav_date":"2012-02-29","nav":10.3476,"day_change_pct":-0.0203},{"nav_date":"2012-02-28","nav":10.3497,"day_change_pct":-0.0328},{"nav_date":"2012-02-27","nav":10.3531,"day_change_pct":0.0464},{"nav_date":"2012-02-24","nav":10.3483,"day_change_pct":0.0126},{"nav_date":"2012-02-23","nav":10.347,"day_change_pct":0.0387},{"nav_date":"2012-02-22","nav":10.343,"day_change_pct":0.0464},{"nav_date":"2012-02-21","nav":10.3382,"day_change_pct":0.091},{"nav_date":"2012-02-17","nav":10.3288,"day_change_pct":-0.0019},{"nav_date":"2012-02-15","nav":10.329,"day_change_pct":0.0087},{"nav_date":"2012-02-14","nav":10.3281,"day_change_pct":0.0155},{"nav_date":"2012-02-13","nav":10.3265,"day_change_pct":0.0349},{"nav_date":"2012-02-10","nav":10.3229,"day_change_pct":0.0184},{"nav_date":"2012-02-09","nav":10.321,"day_change_pct":-0.001},{"nav_date":"2012-02-08","nav":10.3211,"day_change_pct":0.0107},{"nav_date":"2012-02-07","nav":10.32,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.3174,"day_change_pct":0.0854},{"nav_date":"2012-02-03","nav":10.3086,"day_change_pct":0.0359},{"nav_date":"2012-02-02","nav":10.3049,"day_change_pct":0.0398},{"nav_date":"2012-02-01","nav":10.3008,"day_change_pct":0.0078},{"nav_date":"2012-01-31","nav":10.3,"day_change_pct":-0.0049},{"nav_date":"2012-01-30","nav":10.3005,"day_change_pct":0.0748},{"nav_date":"2012-01-27","nav":10.2928,"day_change_pct":0.0505},{"nav_date":"2012-01-25","nav":10.2876,"day_change_pct":-0.0495},{"nav_date":"2012-01-24","nav":10.2927,"day_change_pct":0.0817},{"nav_date":"2012-01-23","nav":10.2843,"day_change_pct":0.0798},{"nav_date":"2012-01-20","nav":10.2761,"day_change_pct":0.0506},{"nav_date":"2012-01-19","nav":10.2709,"day_change_pct":0.0555},{"nav_date":"2012-01-18","nav":10.2652,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.2652,"day_change_pct":-0.0136},{"nav_date":"2012-01-16","nav":10.2666,"day_change_pct":0.0712},{"nav_date":"2012-01-13","nav":10.2593,"day_change_pct":0.0117},{"nav_date":"2012-01-12","nav":10.2581,"day_change_pct":-0.0351},{"nav_date":"2012-01-11","nav":10.2617,"day_change_pct":-0.0049},{"nav_date":"2012-01-10","nav":10.2622,"day_change_pct":0.0058},{"nav_date":"2012-01-09","nav":10.2616,"day_change_pct":0.0741},{"nav_date":"2012-01-06","nav":10.254,"day_change_pct":0.0244},{"nav_date":"2012-01-05","nav":10.2515,"day_change_pct":0.0381},{"nav_date":"2012-01-04","nav":10.2476,"day_change_pct":0.0381},{"nav_date":"2012-01-03","nav":10.2437,"day_change_pct":0.0146},{"nav_date":"2012-01-02","nav":10.2422,"day_change_pct":0.0635},{"nav_date":"2011-12-30","nav":10.2357,"day_change_pct":0.0596},{"nav_date":"2011-12-29","nav":10.2296,"day_change_pct":0.0254},{"nav_date":"2011-12-28","nav":10.227,"day_change_pct":0.0753},{"nav_date":"2011-12-27","nav":10.2193,"day_change_pct":0.0764},{"nav_date":"2011-12-26","nav":10.2115,"day_change_pct":0.0882},{"nav_date":"2011-12-23","nav":10.2025,"day_change_pct":0.0255},{"nav_date":"2011-12-22","nav":10.1999,"day_change_pct":-0.0088},{"nav_date":"2011-12-21","nav":10.2008,"day_change_pct":-0.0206},{"nav_date":"2011-12-20","nav":10.2029,"day_change_pct":-0.0421},{"nav_date":"2011-12-19","nav":10.2072,"day_change_pct":0.0343},{"nav_date":"2011-12-16","nav":10.2037,"day_change_pct":0.0284},{"nav_date":"2011-12-15","nav":10.2008,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.1983,"day_change_pct":0.0265},{"nav_date":"2011-12-13","nav":10.1956,"day_change_pct":0.0324},{"nav_date":"2011-12-12","nav":10.1923,"day_change_pct":0.0717},{"nav_date":"2011-12-09","nav":10.185,"day_change_pct":0.0354},{"nav_date":"2011-12-08","nav":10.1814,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":10.1789,"day_change_pct":0.057},{"nav_date":"2011-12-05","nav":10.1731,"day_change_pct":0.0885},{"nav_date":"2011-12-02","nav":10.1641,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1616,"day_change_pct":0.0473},{"nav_date":"2011-11-30","nav":10.1568,"day_change_pct":0.0167},{"nav_date":"2011-11-29","nav":10.1551,"day_change_pct":0.0364},{"nav_date":"2011-11-28","nav":10.1514,"day_change_pct":0.068},{"nav_date":"2011-11-25","nav":10.1445,"day_change_pct":0.0118},{"nav_date":"2011-11-24","nav":10.1433,"day_change_pct":0.0237},{"nav_date":"2011-11-23","nav":10.1409,"day_change_pct":-0.0099},{"nav_date":"2011-11-22","nav":10.1419,"day_change_pct":0.0286},{"nav_date":"2011-11-21","nav":10.139,"day_change_pct":0.0454},{"nav_date":"2011-11-18","nav":10.1344,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1319,"day_change_pct":0.0365},{"nav_date":"2011-11-16","nav":10.1282,"day_change_pct":0.0296},{"nav_date":"2011-11-15","nav":10.1252,"day_change_pct":0.0247},{"nav_date":"2011-11-14","nav":10.1227,"day_change_pct":0.0534},{"nav_date":"2011-11-11","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2011-11-09","nav":10.1149,"day_change_pct":0.0247},{"nav_date":"2011-11-08","nav":10.1124,"day_change_pct":0.0099},{"nav_date":"2011-11-04","nav":10.1114,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.1086,"day_change_pct":0.0346},{"nav_date":"2011-11-02","nav":10.1051,"day_change_pct":0.0277},{"nav_date":"2011-11-01","nav":10.1023,"day_change_pct":0.0119},{"nav_date":"2011-10-31","nav":10.1011,"day_change_pct":0.0763},{"nav_date":"2011-10-28","nav":10.0934,"day_change_pct":0.0466},{"nav_date":"2011-10-25","nav":10.0887,"day_change_pct":0.0764},{"nav_date":"2011-10-24","nav":10.081,"day_change_pct":0.0725},{"nav_date":"2011-10-21","nav":10.0737,"day_change_pct":0.0218},{"nav_date":"2011-10-20","nav":10.0715,"day_change_pct":0.0238},{"nav_date":"2011-10-19","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2011-10-18","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2011-10-17","nav":10.0643,"day_change_pct":0.0268},{"nav_date":"2011-10-14","nav":10.0616,"day_change_pct":0.0109},{"nav_date":"2011-10-13","nav":10.0605,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0581,"day_change_pct":-0.003},{"nav_date":"2011-10-11","nav":10.0584,"day_change_pct":0.0109},{"nav_date":"2011-10-10","nav":10.0573,"day_change_pct":0.0617},{"nav_date":"2011-10-07","nav":10.0511,"day_change_pct":0.0478},{"nav_date":"2011-10-05","nav":10.0463,"day_change_pct":0.0498},{"nav_date":"2011-10-04","nav":10.0413,"day_change_pct":0.0289},{"nav_date":"2011-10-03","nav":10.0384,"day_change_pct":0.0947},{"nav_date":"2011-09-29","nav":10.0289,"day_change_pct":0.0818},{"nav_date":"2011-09-28","nav":10.0207,"day_change_pct":0.0509},{"nav_date":"2011-09-27","nav":10.0156,"day_change_pct":0.024},{"nav_date":"2011-09-26","nav":10.0132,"day_change_pct":0.039},{"nav_date":"2011-09-23","nav":10.0093,"day_change_pct":null}],"total":242,"page":1,"page_size":250}