{"fund_details":{"scheme_code":115805,"scheme_name":"JM Fixed Maturity Fund - Series XX - Plan C (JM FMF - XX - C) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01452","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":-4.8054},{"nav_date":"2012-03-22","nav":10.5048,"day_change_pct":0.019},{"nav_date":"2012-03-21","nav":10.5028,"day_change_pct":0.0248},{"nav_date":"2012-03-20","nav":10.5002,"day_change_pct":0.0248},{"nav_date":"2012-03-19","nav":10.4976,"day_change_pct":0.081},{"nav_date":"2012-03-16","nav":10.4891,"day_change_pct":0.0277},{"nav_date":"2012-03-15","nav":10.4862,"day_change_pct":0.0277},{"nav_date":"2012-03-14","nav":10.4833,"day_change_pct":0.0277},{"nav_date":"2012-03-13","nav":10.4804,"day_change_pct":0.0277},{"nav_date":"2012-03-12","nav":10.4775,"day_change_pct":0.0802},{"nav_date":"2012-03-09","nav":10.4691,"day_change_pct":0.0545},{"nav_date":"2012-03-07","nav":10.4634,"day_change_pct":0.0277},{"nav_date":"2012-03-06","nav":10.4605,"day_change_pct":0.0277},{"nav_date":"2012-03-05","nav":10.4576,"day_change_pct":0.0813},{"nav_date":"2012-03-02","nav":10.4491,"day_change_pct":0.0278},{"nav_date":"2012-03-01","nav":10.4462,"day_change_pct":0.0278},{"nav_date":"2012-02-29","nav":10.4433,"day_change_pct":0.0278},{"nav_date":"2012-02-28","nav":10.4404,"day_change_pct":0.0278},{"nav_date":"2012-02-27","nav":10.4375,"day_change_pct":0.0834},{"nav_date":"2012-02-24","nav":10.4288,"day_change_pct":0.024},{"nav_date":"2012-02-23","nav":10.4263,"day_change_pct":0.0278},{"nav_date":"2012-02-22","nav":10.4234,"day_change_pct":0.0269},{"nav_date":"2012-02-21","nav":10.4206,"day_change_pct":0.1114},{"nav_date":"2012-02-17","nav":10.409,"day_change_pct":0.0558},{"nav_date":"2012-02-15","nav":10.4032,"day_change_pct":0.0279},{"nav_date":"2012-02-14","nav":10.4003,"day_change_pct":0.0279},{"nav_date":"2012-02-13","nav":10.3974,"day_change_pct":0.0828},{"nav_date":"2012-02-10","nav":10.3888,"day_change_pct":0.0279},{"nav_date":"2012-02-09","nav":10.3859,"day_change_pct":0.0279},{"nav_date":"2012-02-08","nav":10.383,"day_change_pct":0.0279},{"nav_date":"2012-02-07","nav":10.3801,"day_change_pct":0.0279},{"nav_date":"2012-02-06","nav":10.3772,"day_change_pct":0.0858},{"nav_date":"2012-02-03","nav":10.3683,"day_change_pct":0.028},{"nav_date":"2012-02-02","nav":10.3654,"day_change_pct":0.029},{"nav_date":"2012-02-01","nav":10.3624,"day_change_pct":0.029},{"nav_date":"2012-01-31","nav":10.3594,"day_change_pct":0.028},{"nav_date":"2012-01-30","nav":10.3565,"day_change_pct":0.086},{"nav_date":"2012-01-27","nav":10.3476,"day_change_pct":0.0571},{"nav_date":"2012-01-25","nav":10.3417,"day_change_pct":0.029},{"nav_date":"2012-01-24","nav":10.3387,"day_change_pct":0.029},{"nav_date":"2012-01-23","nav":10.3357,"day_change_pct":0.0852},{"nav_date":"2012-01-20","nav":10.3269,"day_change_pct":0.0291},{"nav_date":"2012-01-19","nav":10.3239,"day_change_pct":0.0281},{"nav_date":"2012-01-18","nav":10.321,"day_change_pct":0.0291},{"nav_date":"2012-01-17","nav":10.318,"day_change_pct":0.0281},{"nav_date":"2012-01-16","nav":10.3151,"day_change_pct":0.0864},{"nav_date":"2012-01-13","nav":10.3062,"day_change_pct":0.0281},{"nav_date":"2012-01-12","nav":10.3033,"day_change_pct":0.0291},{"nav_date":"2012-01-11","nav":10.3003,"day_change_pct":0.0282},{"nav_date":"2012-01-10","nav":10.2974,"day_change_pct":0.0291},{"nav_date":"2012-01-09","nav":10.2944,"day_change_pct":0.0856},{"nav_date":"2012-01-06","nav":10.2856,"day_change_pct":0.0292},{"nav_date":"2012-01-05","nav":10.2826,"day_change_pct":0.0282},{"nav_date":"2012-01-04","nav":10.2797,"day_change_pct":0.0292},{"nav_date":"2012-01-03","nav":10.2767,"day_change_pct":0.0282},{"nav_date":"2012-01-02","nav":10.2738,"day_change_pct":0.0848},{"nav_date":"2011-12-30","nav":10.2651,"day_change_pct":0.0283},{"nav_date":"2011-12-29","nav":10.2622,"day_change_pct":0.0283},{"nav_date":"2011-12-28","nav":10.2593,"day_change_pct":0.0283},{"nav_date":"2011-12-27","nav":10.2564,"day_change_pct":0.0293},{"nav_date":"2011-12-26","nav":10.2534,"day_change_pct":0.0859},{"nav_date":"2011-12-23","nav":10.2446,"day_change_pct":0.0293},{"nav_date":"2011-12-22","nav":10.2416,"day_change_pct":0.0283},{"nav_date":"2011-12-21","nav":10.2387,"day_change_pct":0.0293},{"nav_date":"2011-12-20","nav":10.2357,"day_change_pct":0.0293},{"nav_date":"2011-12-19","nav":10.2327,"day_change_pct":0.0733},{"nav_date":"2011-12-16","nav":10.2252,"day_change_pct":0.0254},{"nav_date":"2011-12-15","nav":10.2226,"day_change_pct":0.0264},{"nav_date":"2011-12-14","nav":10.2199,"day_change_pct":0.0264},{"nav_date":"2011-12-13","nav":10.2172,"day_change_pct":0.0264},{"nav_date":"2011-12-12","nav":10.2145,"day_change_pct":0.0803},{"nav_date":"2011-12-09","nav":10.2063,"day_change_pct":0.0265},{"nav_date":"2011-12-08","nav":10.2036,"day_change_pct":0.0265},{"nav_date":"2011-12-07","nav":10.2009,"day_change_pct":0.053},{"nav_date":"2011-12-05","nav":10.1955,"day_change_pct":0.0785},{"nav_date":"2011-12-02","nav":10.1875,"day_change_pct":0.0265},{"nav_date":"2011-12-01","nav":10.1848,"day_change_pct":0.0265},{"nav_date":"2011-11-30","nav":10.1821,"day_change_pct":0.0265},{"nav_date":"2011-11-29","nav":10.1794,"day_change_pct":0.0265},{"nav_date":"2011-11-28","nav":10.1767,"day_change_pct":0.0797},{"nav_date":"2011-11-25","nav":10.1686,"day_change_pct":0.0266},{"nav_date":"2011-11-24","nav":10.1659,"day_change_pct":0.0266},{"nav_date":"2011-11-23","nav":10.1632,"day_change_pct":0.0266},{"nav_date":"2011-11-22","nav":10.1605,"day_change_pct":0.0266},{"nav_date":"2011-11-21","nav":10.1578,"day_change_pct":0.0788},{"nav_date":"2011-11-18","nav":10.1498,"day_change_pct":0.0266},{"nav_date":"2011-11-17","nav":10.1471,"day_change_pct":0.0266},{"nav_date":"2011-11-16","nav":10.1444,"day_change_pct":0.0266},{"nav_date":"2011-11-15","nav":10.1417,"day_change_pct":0.0266},{"nav_date":"2011-11-14","nav":10.139,"day_change_pct":0.08},{"nav_date":"2011-11-11","nav":10.1309,"day_change_pct":0.0533},{"nav_date":"2011-11-09","nav":10.1255,"day_change_pct":0.0267},{"nav_date":"2011-11-08","nav":10.1228,"day_change_pct":0.1048},{"nav_date":"2011-11-04","nav":10.1122,"day_change_pct":0.0267},{"nav_date":"2011-11-03","nav":10.1095,"day_change_pct":0.0277},{"nav_date":"2011-11-02","nav":10.1067,"day_change_pct":0.0257},{"nav_date":"2011-11-01","nav":10.1041,"day_change_pct":0.0267},{"nav_date":"2011-10-31","nav":10.1014,"day_change_pct":0.0803},{"nav_date":"2011-10-28","nav":10.0933,"day_change_pct":0.0803},{"nav_date":"2011-10-25","nav":10.0852,"day_change_pct":0.0268},{"nav_date":"2011-10-24","nav":10.0825,"day_change_pct":0.0794},{"nav_date":"2011-10-21","nav":10.0745,"day_change_pct":0.0268},{"nav_date":"2011-10-20","nav":10.0718,"day_change_pct":0.0268},{"nav_date":"2011-10-19","nav":10.0691,"day_change_pct":0.0268},{"nav_date":"2011-10-18","nav":10.0664,"day_change_pct":0.0268},{"nav_date":"2011-10-17","nav":10.0637,"day_change_pct":0.0806},{"nav_date":"2011-10-14","nav":10.0556,"day_change_pct":0.0259},{"nav_date":"2011-10-13","nav":10.053,"day_change_pct":0.0269},{"nav_date":"2011-10-12","nav":10.0503,"day_change_pct":0.0269},{"nav_date":"2011-10-11","nav":10.0476,"day_change_pct":0.0269},{"nav_date":"2011-10-10","nav":10.0449,"day_change_pct":0.0797},{"nav_date":"2011-10-07","nav":10.0369,"day_change_pct":0.0528},{"nav_date":"2011-10-05","nav":10.0316,"day_change_pct":0.0259},{"nav_date":"2011-10-04","nav":10.029,"day_change_pct":0.0269},{"nav_date":"2011-10-03","nav":10.0263,"day_change_pct":0.1058},{"nav_date":"2011-09-29","nav":10.0157,"day_change_pct":0.027},{"nav_date":"2011-09-28","nav":10.013,"day_change_pct":0.027},{"nav_date":"2011-09-27","nav":10.0103,"day_change_pct":null}],"total":118,"page":1,"page_size":250}