{"fund_details":{"scheme_code":115803,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DM","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209K01JH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-01","nav":10.7862,"day_change_pct":0.0436},{"nav_date":"2012-09-28","nav":10.7815,"day_change_pct":0.0213},{"nav_date":"2012-09-27","nav":10.7792,"day_change_pct":0.0223},{"nav_date":"2012-09-26","nav":10.7768,"day_change_pct":0.0241},{"nav_date":"2012-09-25","nav":10.7742,"day_change_pct":0.0232},{"nav_date":"2012-09-24","nav":10.7717,"day_change_pct":0.0706},{"nav_date":"2012-09-21","nav":10.7641,"day_change_pct":0.0232},{"nav_date":"2012-09-20","nav":10.7616,"day_change_pct":0.0474},{"nav_date":"2012-09-18","nav":10.7565,"day_change_pct":0.0242},{"nav_date":"2012-09-17","nav":10.7539,"day_change_pct":0.0707},{"nav_date":"2012-09-14","nav":10.7463,"day_change_pct":0.0242},{"nav_date":"2012-09-13","nav":10.7437,"day_change_pct":0.0186},{"nav_date":"2012-09-12","nav":10.7417,"day_change_pct":0.0196},{"nav_date":"2012-09-11","nav":10.7396,"day_change_pct":0.0196},{"nav_date":"2012-09-10","nav":10.7375,"day_change_pct":0.0578},{"nav_date":"2012-09-07","nav":10.7313,"day_change_pct":0.0205},{"nav_date":"2012-09-06","nav":10.7291,"day_change_pct":0.0196},{"nav_date":"2012-09-05","nav":10.727,"day_change_pct":0.0196},{"nav_date":"2012-09-04","nav":10.7249,"day_change_pct":0.0196},{"nav_date":"2012-09-03","nav":10.7228,"day_change_pct":0.0588},{"nav_date":"2012-08-31","nav":10.7165,"day_change_pct":0.0187},{"nav_date":"2012-08-30","nav":10.7145,"day_change_pct":0.0196},{"nav_date":"2012-08-29","nav":10.7124,"day_change_pct":0.0289},{"nav_date":"2012-08-28","nav":10.7093,"day_change_pct":0.0196},{"nav_date":"2012-08-27","nav":10.7072,"day_change_pct":0.0598},{"nav_date":"2012-08-24","nav":10.7008,"day_change_pct":0.0206},{"nav_date":"2012-08-23","nav":10.6986,"day_change_pct":0.0196},{"nav_date":"2012-08-22","nav":10.6965,"day_change_pct":0.0196},{"nav_date":"2012-08-21","nav":10.6944,"day_change_pct":0.0795},{"nav_date":"2012-08-17","nav":10.6859,"day_change_pct":0.0215},{"nav_date":"2012-08-16","nav":10.6836,"day_change_pct":0.0403},{"nav_date":"2012-08-14","nav":10.6793,"day_change_pct":0.0197},{"nav_date":"2012-08-13","nav":10.6772,"day_change_pct":0.06},{"nav_date":"2012-08-10","nav":10.6708,"day_change_pct":0.0197},{"nav_date":"2012-08-09","nav":10.6687,"day_change_pct":0.0197},{"nav_date":"2012-08-08","nav":10.6666,"day_change_pct":0.0206},{"nav_date":"2012-08-07","nav":10.6644,"day_change_pct":0.0197},{"nav_date":"2012-08-06","nav":10.6623,"day_change_pct":0.0601},{"nav_date":"2012-08-03","nav":10.6559,"day_change_pct":0.0197},{"nav_date":"2012-08-02","nav":10.6538,"day_change_pct":0.0197},{"nav_date":"2012-08-01","nav":10.6517,"day_change_pct":0.0207},{"nav_date":"2012-07-31","nav":10.6495,"day_change_pct":0.0197},{"nav_date":"2012-07-30","nav":10.6474,"day_change_pct":0.0601},{"nav_date":"2012-07-27","nav":10.641,"day_change_pct":0.0197},{"nav_date":"2012-07-26","nav":10.6389,"day_change_pct":0.0207},{"nav_date":"2012-07-25","nav":10.6367,"day_change_pct":0.031},{"nav_date":"2012-07-24","nav":10.6334,"day_change_pct":0.0216},{"nav_date":"2012-07-23","nav":10.6311,"day_change_pct":0.0612},{"nav_date":"2012-07-20","nav":10.6246,"day_change_pct":0.0198},{"nav_date":"2012-07-19","nav":10.6225,"day_change_pct":0.0207},{"nav_date":"2012-07-18","nav":10.6203,"day_change_pct":0.0198},{"nav_date":"2012-07-17","nav":10.6182,"day_change_pct":0.0207},{"nav_date":"2012-07-16","nav":10.616,"day_change_pct":0.0603},{"nav_date":"2012-07-13","nav":10.6096,"day_change_pct":0.0207},{"nav_date":"2012-07-12","nav":10.6074,"day_change_pct":0.0273},{"nav_date":"2012-07-11","nav":10.6045,"day_change_pct":0.0274},{"nav_date":"2012-07-10","nav":10.6016,"day_change_pct":0.0208},{"nav_date":"2012-07-09","nav":10.5994,"day_change_pct":0.0614},{"nav_date":"2012-07-06","nav":10.5929,"day_change_pct":0.0208},{"nav_date":"2012-07-05","nav":10.5907,"day_change_pct":0.0208},{"nav_date":"2012-07-04","nav":10.5885,"day_change_pct":0.0208},{"nav_date":"2012-07-03","nav":10.5863,"day_change_pct":0.0822},{"nav_date":"2012-06-29","nav":10.5776,"day_change_pct":0.0199},{"nav_date":"2012-06-28","nav":10.5755,"day_change_pct":0.0331},{"nav_date":"2012-06-27","nav":10.572,"day_change_pct":0.0312},{"nav_date":"2012-06-26","nav":10.5687,"day_change_pct":0.0237},{"nav_date":"2012-06-25","nav":10.5662,"day_change_pct":0.0682},{"nav_date":"2012-06-22","nav":10.559,"day_change_pct":0.0057},{"nav_date":"2012-06-21","nav":10.5584,"day_change_pct":0.0493},{"nav_date":"2012-06-20","nav":10.5532,"day_change_pct":0.0597},{"nav_date":"2012-06-19","nav":10.5469,"day_change_pct":0.0104},{"nav_date":"2012-06-18","nav":10.5458,"day_change_pct":-0.0019},{"nav_date":"2012-06-15","nav":10.546,"day_change_pct":0.019},{"nav_date":"2012-06-14","nav":10.544,"day_change_pct":-0.0038},{"nav_date":"2012-06-13","nav":10.5444,"day_change_pct":0.0807},{"nav_date":"2012-06-12","nav":10.5359,"day_change_pct":0.0304},{"nav_date":"2012-06-11","nav":10.5327,"day_change_pct":0.0637},{"nav_date":"2012-06-08","nav":10.526,"day_change_pct":0.0257},{"nav_date":"2012-06-07","nav":10.5233,"day_change_pct":0.0114},{"nav_date":"2012-06-06","nav":10.5221,"day_change_pct":0.0571},{"nav_date":"2012-06-05","nav":10.5161,"day_change_pct":0.0257},{"nav_date":"2012-06-04","nav":10.5134,"day_change_pct":0.0847},{"nav_date":"2012-06-01","nav":10.5045,"day_change_pct":0.0048},{"nav_date":"2012-05-31","nav":10.504,"day_change_pct":0.0781},{"nav_date":"2012-05-30","nav":10.4958,"day_change_pct":0.0305},{"nav_date":"2012-05-29","nav":10.4926,"day_change_pct":0.0267},{"nav_date":"2012-05-28","nav":10.4898,"day_change_pct":0.0649},{"nav_date":"2012-05-25","nav":10.483,"day_change_pct":0.0048},{"nav_date":"2012-05-24","nav":10.4825,"day_change_pct":0.0458},{"nav_date":"2012-05-23","nav":10.4777,"day_change_pct":0.0458},{"nav_date":"2012-05-22","nav":10.4729,"day_change_pct":0.0181},{"nav_date":"2012-05-21","nav":10.471,"day_change_pct":0.0602},{"nav_date":"2012-05-18","nav":10.4647,"day_change_pct":-0.0086},{"nav_date":"2012-05-17","nav":10.4656,"day_change_pct":0.0354},{"nav_date":"2012-05-16","nav":10.4619,"day_change_pct":0.0354},{"nav_date":"2012-05-15","nav":10.4582,"day_change_pct":0.0478},{"nav_date":"2012-05-14","nav":10.4532,"day_change_pct":0.0651},{"nav_date":"2012-05-11","nav":10.4464,"day_change_pct":-0.001},{"nav_date":"2012-05-10","nav":10.4465,"day_change_pct":0.0153},{"nav_date":"2012-05-09","nav":10.4449,"day_change_pct":0.0},{"nav_date":"2012-05-08","nav":10.4449,"day_change_pct":0.0048},{"nav_date":"2012-05-07","nav":10.4444,"day_change_pct":0.0604},{"nav_date":"2012-05-04","nav":10.4381,"day_change_pct":0.0182},{"nav_date":"2012-05-03","nav":10.4362,"day_change_pct":0.0105},{"nav_date":"2012-05-02","nav":10.4351,"day_change_pct":0.0153},{"nav_date":"2012-04-30","nav":10.4335,"day_change_pct":0.0595},{"nav_date":"2012-04-27","nav":10.4273,"day_change_pct":0.0019},{"nav_date":"2012-04-26","nav":10.4271,"day_change_pct":0.0038},{"nav_date":"2012-04-25","nav":10.4267,"day_change_pct":0.023},{"nav_date":"2012-04-24","nav":10.4243,"day_change_pct":0.0058},{"nav_date":"2012-04-23","nav":10.4237,"day_change_pct":-0.0153},{"nav_date":"2012-04-20","nav":10.4253,"day_change_pct":0.0058},{"nav_date":"2012-04-19","nav":10.4247,"day_change_pct":0.0086},{"nav_date":"2012-04-18","nav":10.4238,"day_change_pct":0.1162},{"nav_date":"2012-04-17","nav":10.4117,"day_change_pct":0.1308},{"nav_date":"2012-04-16","nav":10.3981,"day_change_pct":0.0674},{"nav_date":"2012-04-13","nav":10.3911,"day_change_pct":0.026},{"nav_date":"2012-04-12","nav":10.3884,"day_change_pct":0.0829},{"nav_date":"2012-04-11","nav":10.3798,"day_change_pct":0.0222},{"nav_date":"2012-04-10","nav":10.3775,"day_change_pct":0.0501},{"nav_date":"2012-04-09","nav":10.3723,"day_change_pct":0.1226},{"nav_date":"2012-04-04","nav":10.3596,"day_change_pct":0.1324},{"nav_date":"2012-04-03","nav":10.3459,"day_change_pct":0.218},{"nav_date":"2012-03-30","nav":10.3234,"day_change_pct":0.0165},{"nav_date":"2012-03-29","nav":10.3217,"day_change_pct":-0.0213},{"nav_date":"2012-03-28","nav":10.3239,"day_change_pct":0.0979},{"nav_date":"2012-03-27","nav":10.3138,"day_change_pct":0.1437},{"nav_date":"2012-03-26","nav":10.299,"day_change_pct":0.0826},{"nav_date":"2012-03-22","nav":10.2905,"day_change_pct":0.0321},{"nav_date":"2012-03-21","nav":10.2872,"day_change_pct":0.0613},{"nav_date":"2012-03-20","nav":10.2809,"day_change_pct":0.036},{"nav_date":"2012-03-19","nav":10.2772,"day_change_pct":0.0896},{"nav_date":"2012-03-16","nav":10.268,"day_change_pct":0.0049},{"nav_date":"2012-03-15","nav":10.2675,"day_change_pct":-0.0672},{"nav_date":"2012-03-14","nav":10.2744,"day_change_pct":0.1823},{"nav_date":"2012-03-13","nav":10.2557,"day_change_pct":-0.0565},{"nav_date":"2012-03-12","nav":10.2615,"day_change_pct":0.1034},{"nav_date":"2012-03-09","nav":10.2509,"day_change_pct":0.002},{"nav_date":"2012-03-07","nav":10.2507,"day_change_pct":-0.0029},{"nav_date":"2012-03-06","nav":10.251,"day_change_pct":-0.0351},{"nav_date":"2012-03-05","nav":10.2546,"day_change_pct":0.0117},{"nav_date":"2012-03-02","nav":10.2534,"day_change_pct":0.0595},{"nav_date":"2012-03-01","nav":10.2473,"day_change_pct":-0.0965},{"nav_date":"2012-02-29","nav":10.2572,"day_change_pct":-0.0253},{"nav_date":"2012-02-28","nav":10.2598,"day_change_pct":-0.0419},{"nav_date":"2012-02-27","nav":10.2641,"day_change_pct":0.0361},{"nav_date":"2012-02-24","nav":10.2604,"day_change_pct":0.0078},{"nav_date":"2012-02-23","nav":10.2596,"day_change_pct":0.0351},{"nav_date":"2012-02-22","nav":10.256,"day_change_pct":0.0429},{"nav_date":"2012-02-21","nav":10.2516,"day_change_pct":0.0634},{"nav_date":"2012-02-17","nav":10.2451,"day_change_pct":-0.0117},{"nav_date":"2012-02-15","nav":10.2463,"day_change_pct":0.0039},{"nav_date":"2012-02-14","nav":10.2459,"day_change_pct":0.0117},{"nav_date":"2012-02-13","nav":10.2447,"day_change_pct":0.0205},{"nav_date":"2012-02-10","nav":10.2426,"day_change_pct":0.0137},{"nav_date":"2012-02-09","nav":10.2412,"day_change_pct":-0.0049},{"nav_date":"2012-02-08","nav":10.2417,"day_change_pct":0.0059},{"nav_date":"2012-02-07","nav":10.2411,"day_change_pct":0.0205},{"nav_date":"2012-02-06","nav":10.239,"day_change_pct":0.0723},{"nav_date":"2012-02-03","nav":10.2316,"day_change_pct":0.0313},{"nav_date":"2012-02-02","nav":10.2284,"day_change_pct":-0.0029},{"nav_date":"2012-02-01","nav":10.2287,"day_change_pct":0.002},{"nav_date":"2012-01-31","nav":10.2285,"day_change_pct":-0.0098},{"nav_date":"2012-01-30","nav":10.2295,"day_change_pct":0.0616},{"nav_date":"2012-01-27","nav":10.2232,"day_change_pct":0.0411},{"nav_date":"2012-01-25","nav":10.219,"day_change_pct":-0.0333},{"nav_date":"2012-01-24","nav":10.2224,"day_change_pct":0.0558},{"nav_date":"2012-01-23","nav":10.2167,"day_change_pct":0.0666},{"nav_date":"2012-01-20","nav":10.2099,"day_change_pct":0.0461},{"nav_date":"2012-01-19","nav":10.2052,"day_change_pct":0.052},{"nav_date":"2012-01-18","nav":10.1999,"day_change_pct":0.0069},{"nav_date":"2012-01-17","nav":10.1992,"day_change_pct":-0.0186},{"nav_date":"2012-01-16","nav":10.2011,"day_change_pct":0.0579},{"nav_date":"2012-01-13","nav":10.1952,"day_change_pct":0.0078},{"nav_date":"2012-01-12","nav":10.1944,"day_change_pct":-0.0255},{"nav_date":"2012-01-11","nav":10.197,"day_change_pct":-0.0098},{"nav_date":"2012-01-10","nav":10.198,"day_change_pct":0.002},{"nav_date":"2012-01-09","nav":10.1978,"day_change_pct":0.0667},{"nav_date":"2012-01-06","nav":10.191,"day_change_pct":0.0206},{"nav_date":"2012-01-05","nav":10.1889,"day_change_pct":0.0363},{"nav_date":"2012-01-04","nav":10.1852,"day_change_pct":0.0324},{"nav_date":"2012-01-03","nav":10.1819,"day_change_pct":0.0079},{"nav_date":"2012-01-02","nav":10.1811,"day_change_pct":0.058},{"nav_date":"2011-12-30","nav":10.1752,"day_change_pct":0.0639},{"nav_date":"2011-12-29","nav":10.1687,"day_change_pct":0.0177},{"nav_date":"2011-12-28","nav":10.1669,"day_change_pct":0.0778},{"nav_date":"2011-12-27","nav":10.159,"day_change_pct":0.063},{"nav_date":"2011-12-26","nav":10.1526,"day_change_pct":0.0759},{"nav_date":"2011-12-23","nav":10.1449,"day_change_pct":0.0207},{"nav_date":"2011-12-22","nav":10.1428,"day_change_pct":-0.0138},{"nav_date":"2011-12-21","nav":10.1442,"day_change_pct":-0.0256},{"nav_date":"2011-12-20","nav":10.1468,"day_change_pct":-0.0463},{"nav_date":"2011-12-19","nav":10.1515,"day_change_pct":0.0207},{"nav_date":"2011-12-16","nav":10.1494,"day_change_pct":0.0237},{"nav_date":"2011-12-15","nav":10.147,"day_change_pct":0.0197},{"nav_date":"2011-12-14","nav":10.145,"day_change_pct":0.0217},{"nav_date":"2011-12-13","nav":10.1428,"day_change_pct":0.0276},{"nav_date":"2011-12-12","nav":10.14,"day_change_pct":0.0572},{"nav_date":"2011-12-09","nav":10.1342,"day_change_pct":0.0316},{"nav_date":"2011-12-08","nav":10.131,"day_change_pct":0.0197},{"nav_date":"2011-12-07","nav":10.129,"day_change_pct":0.0474},{"nav_date":"2011-12-05","nav":10.1242,"day_change_pct":0.0751},{"nav_date":"2011-12-02","nav":10.1166,"day_change_pct":0.0198},{"nav_date":"2011-12-01","nav":10.1146,"day_change_pct":0.0564},{"nav_date":"2011-11-30","nav":10.1089,"day_change_pct":0.0129},{"nav_date":"2011-11-29","nav":10.1076,"day_change_pct":0.0307},{"nav_date":"2011-11-28","nav":10.1045,"day_change_pct":0.0545},{"nav_date":"2011-11-25","nav":10.099,"day_change_pct":0.0069},{"nav_date":"2011-11-24","nav":10.0983,"day_change_pct":0.0198},{"nav_date":"2011-11-23","nav":10.0963,"day_change_pct":-0.0149},{"nav_date":"2011-11-22","nav":10.0978,"day_change_pct":0.0238},{"nav_date":"2011-11-21","nav":10.0954,"day_change_pct":0.0317},{"nav_date":"2011-11-18","nav":10.0922,"day_change_pct":0.0198},{"nav_date":"2011-11-17","nav":10.0902,"day_change_pct":0.0317},{"nav_date":"2011-11-16","nav":10.087,"day_change_pct":0.0258},{"nav_date":"2011-11-15","nav":10.0844,"day_change_pct":0.0198},{"nav_date":"2011-11-14","nav":10.0824,"day_change_pct":0.0397},{"nav_date":"2011-11-11","nav":10.0784,"day_change_pct":-0.0099},{"nav_date":"2011-11-09","nav":10.0794,"day_change_pct":0.0198},{"nav_date":"2011-11-08","nav":10.0774,"day_change_pct":0.0824},{"nav_date":"2011-11-04","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2011-11-03","nav":10.0667,"day_change_pct":0.0298},{"nav_date":"2011-11-02","nav":10.0637,"day_change_pct":0.0239},{"nav_date":"2011-11-01","nav":10.0613,"day_change_pct":0.007},{"nav_date":"2011-10-31","nav":10.0606,"day_change_pct":0.0627},{"nav_date":"2011-10-28","nav":10.0543,"day_change_pct":0.0388},{"nav_date":"2011-10-25","nav":10.0504,"day_change_pct":0.0667},{"nav_date":"2011-10-24","nav":10.0437,"day_change_pct":0.0588},{"nav_date":"2011-10-21","nav":10.0378,"day_change_pct":0.0179},{"nav_date":"2011-10-20","nav":10.036,"day_change_pct":0.0199},{"nav_date":"2011-10-19","nav":10.034,"day_change_pct":0.0189},{"nav_date":"2011-10-18","nav":10.0321,"day_change_pct":0.0199},{"nav_date":"2011-10-17","nav":10.0301,"day_change_pct":0.0339},{"nav_date":"2011-10-14","nav":10.0267,"day_change_pct":0.006},{"nav_date":"2011-10-13","nav":10.0261,"day_change_pct":0.019},{"nav_date":"2011-10-12","nav":10.0242,"day_change_pct":-0.015},{"nav_date":"2011-10-11","nav":10.0257,"day_change_pct":0.006},{"nav_date":"2011-10-10","nav":10.0251,"day_change_pct":0.0479},{"nav_date":"2011-10-07","nav":10.0203,"day_change_pct":0.0609},{"nav_date":"2011-10-05","nav":10.0142,"day_change_pct":0.045},{"nav_date":"2011-10-04","nav":10.0097,"day_change_pct":0.022},{"nav_date":"2011-10-03","nav":10.0075,"day_change_pct":null}],"total":242,"page":1,"page_size":250}