{"fund_details":{"scheme_code":115801,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DL-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01JJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-17","nav":10.0,"day_change_pct":-8.6374},{"nav_date":"2012-09-14","nav":10.9454,"day_change_pct":0.0192},{"nav_date":"2012-09-13","nav":10.9433,"day_change_pct":0.0238},{"nav_date":"2012-09-12","nav":10.9407,"day_change_pct":0.0238},{"nav_date":"2012-09-11","nav":10.9381,"day_change_pct":0.0247},{"nav_date":"2012-09-10","nav":10.9354,"day_change_pct":0.0723},{"nav_date":"2012-09-07","nav":10.9275,"day_change_pct":0.0238},{"nav_date":"2012-09-06","nav":10.9249,"day_change_pct":0.0247},{"nav_date":"2012-09-05","nav":10.9222,"day_change_pct":0.0238},{"nav_date":"2012-09-04","nav":10.9196,"day_change_pct":0.0238},{"nav_date":"2012-09-03","nav":10.917,"day_change_pct":0.0724},{"nav_date":"2012-08-31","nav":10.9091,"day_change_pct":0.0248},{"nav_date":"2012-08-30","nav":10.9064,"day_change_pct":0.0238},{"nav_date":"2012-08-29","nav":10.9038,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.9011,"day_change_pct":0.0239},{"nav_date":"2012-08-27","nav":10.8985,"day_change_pct":0.0725},{"nav_date":"2012-08-24","nav":10.8906,"day_change_pct":0.0239},{"nav_date":"2012-08-23","nav":10.888,"day_change_pct":0.0248},{"nav_date":"2012-08-22","nav":10.8853,"day_change_pct":0.0239},{"nav_date":"2012-08-21","nav":10.8827,"day_change_pct":0.0975},{"nav_date":"2012-08-17","nav":10.8721,"day_change_pct":0.0239},{"nav_date":"2012-08-16","nav":10.8695,"day_change_pct":0.0488},{"nav_date":"2012-08-14","nav":10.8642,"day_change_pct":0.0239},{"nav_date":"2012-08-13","nav":10.8616,"day_change_pct":0.0728},{"nav_date":"2012-08-10","nav":10.8537,"day_change_pct":0.0249},{"nav_date":"2012-08-09","nav":10.851,"day_change_pct":0.024},{"nav_date":"2012-08-08","nav":10.8484,"day_change_pct":0.024},{"nav_date":"2012-08-07","nav":10.8458,"day_change_pct":0.0249},{"nav_date":"2012-08-06","nav":10.8431,"day_change_pct":0.0729},{"nav_date":"2012-08-03","nav":10.8352,"day_change_pct":0.024},{"nav_date":"2012-08-02","nav":10.8326,"day_change_pct":0.0259},{"nav_date":"2012-08-01","nav":10.8298,"day_change_pct":0.024},{"nav_date":"2012-07-31","nav":10.8272,"day_change_pct":0.024},{"nav_date":"2012-07-30","nav":10.8246,"day_change_pct":0.074},{"nav_date":"2012-07-27","nav":10.8166,"day_change_pct":0.024},{"nav_date":"2012-07-26","nav":10.814,"day_change_pct":0.025},{"nav_date":"2012-07-25","nav":10.8113,"day_change_pct":0.0241},{"nav_date":"2012-07-24","nav":10.8087,"day_change_pct":0.025},{"nav_date":"2012-07-23","nav":10.806,"day_change_pct":0.0732},{"nav_date":"2012-07-20","nav":10.7981,"day_change_pct":0.025},{"nav_date":"2012-07-19","nav":10.7954,"day_change_pct":0.0241},{"nav_date":"2012-07-18","nav":10.7928,"day_change_pct":0.025},{"nav_date":"2012-07-17","nav":10.7901,"day_change_pct":0.0241},{"nav_date":"2012-07-16","nav":10.7875,"day_change_pct":0.0742},{"nav_date":"2012-07-13","nav":10.7795,"day_change_pct":0.0241},{"nav_date":"2012-07-12","nav":10.7769,"day_change_pct":0.0251},{"nav_date":"2012-07-11","nav":10.7742,"day_change_pct":0.0409},{"nav_date":"2012-07-10","nav":10.7698,"day_change_pct":0.0251},{"nav_date":"2012-07-09","nav":10.7671,"day_change_pct":0.0744},{"nav_date":"2012-07-06","nav":10.7591,"day_change_pct":0.0251},{"nav_date":"2012-07-05","nav":10.7564,"day_change_pct":0.0251},{"nav_date":"2012-07-04","nav":10.7537,"day_change_pct":0.0251},{"nav_date":"2012-07-03","nav":10.751,"day_change_pct":0.0996},{"nav_date":"2012-06-29","nav":10.7403,"day_change_pct":0.0242},{"nav_date":"2012-06-28","nav":10.7377,"day_change_pct":0.0252},{"nav_date":"2012-06-27","nav":10.735,"day_change_pct":0.0252},{"nav_date":"2012-06-26","nav":10.7323,"day_change_pct":0.0252},{"nav_date":"2012-06-25","nav":10.7296,"day_change_pct":0.0746},{"nav_date":"2012-06-22","nav":10.7216,"day_change_pct":0.0252},{"nav_date":"2012-06-21","nav":10.7189,"day_change_pct":0.0252},{"nav_date":"2012-06-20","nav":10.7162,"day_change_pct":0.0243},{"nav_date":"2012-06-19","nav":10.7136,"day_change_pct":0.0252},{"nav_date":"2012-06-18","nav":10.7109,"day_change_pct":0.0747},{"nav_date":"2012-06-15","nav":10.7029,"day_change_pct":0.0252},{"nav_date":"2012-06-14","nav":10.7002,"day_change_pct":0.0028},{"nav_date":"2012-06-13","nav":10.6999,"day_change_pct":0.0795},{"nav_date":"2012-06-12","nav":10.6914,"day_change_pct":0.0309},{"nav_date":"2012-06-11","nav":10.6881,"day_change_pct":0.0768},{"nav_date":"2012-06-08","nav":10.6799,"day_change_pct":0.029},{"nav_date":"2012-06-07","nav":10.6768,"day_change_pct":0.0253},{"nav_date":"2012-06-06","nav":10.6741,"day_change_pct":0.0487},{"nav_date":"2012-06-05","nav":10.6689,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.6662,"day_change_pct":0.0985},{"nav_date":"2012-06-01","nav":10.6557,"day_change_pct":0.0094},{"nav_date":"2012-05-31","nav":10.6547,"day_change_pct":0.077},{"nav_date":"2012-05-30","nav":10.6465,"day_change_pct":0.0338},{"nav_date":"2012-05-29","nav":10.6429,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.6397,"day_change_pct":0.0781},{"nav_date":"2012-05-25","nav":10.6314,"day_change_pct":0.0103},{"nav_date":"2012-05-24","nav":10.6303,"day_change_pct":0.0452},{"nav_date":"2012-05-23","nav":10.6255,"day_change_pct":0.0499},{"nav_date":"2012-05-22","nav":10.6202,"day_change_pct":0.0226},{"nav_date":"2012-05-21","nav":10.6178,"day_change_pct":0.0735},{"nav_date":"2012-05-18","nav":10.61,"day_change_pct":-0.0009},{"nav_date":"2012-05-17","nav":10.6101,"day_change_pct":0.0387},{"nav_date":"2012-05-16","nav":10.606,"day_change_pct":0.0377},{"nav_date":"2012-05-15","nav":10.602,"day_change_pct":0.0491},{"nav_date":"2012-05-14","nav":10.5968,"day_change_pct":0.0784},{"nav_date":"2012-05-11","nav":10.5885,"day_change_pct":0.0057},{"nav_date":"2012-05-10","nav":10.5879,"day_change_pct":0.0198},{"nav_date":"2012-05-09","nav":10.5858,"day_change_pct":0.0066},{"nav_date":"2012-05-08","nav":10.5851,"day_change_pct":0.0113},{"nav_date":"2012-05-07","nav":10.5839,"day_change_pct":0.0728},{"nav_date":"2012-05-04","nav":10.5762,"day_change_pct":0.0227},{"nav_date":"2012-05-03","nav":10.5738,"day_change_pct":0.0161},{"nav_date":"2012-05-02","nav":10.5721,"day_change_pct":0.0265},{"nav_date":"2012-04-30","nav":10.5693,"day_change_pct":0.0729},{"nav_date":"2012-04-27","nav":10.5616,"day_change_pct":0.0076},{"nav_date":"2012-04-26","nav":10.5608,"day_change_pct":0.0095},{"nav_date":"2012-04-25","nav":10.5598,"day_change_pct":0.0275},{"nav_date":"2012-04-24","nav":10.5569,"day_change_pct":0.0104},{"nav_date":"2012-04-23","nav":10.5558,"day_change_pct":0.0038},{"nav_date":"2012-04-20","nav":10.5554,"day_change_pct":0.0114},{"nav_date":"2012-04-19","nav":10.5542,"day_change_pct":0.0142},{"nav_date":"2012-04-18","nav":10.5527,"day_change_pct":0.1129},{"nav_date":"2012-04-17","nav":10.5408,"day_change_pct":0.1263},{"nav_date":"2012-04-16","nav":10.5275,"day_change_pct":0.0789},{"nav_date":"2012-04-13","nav":10.5192,"day_change_pct":0.0304},{"nav_date":"2012-04-12","nav":10.516,"day_change_pct":0.0818},{"nav_date":"2012-04-11","nav":10.5074,"day_change_pct":0.0276},{"nav_date":"2012-04-10","nav":10.5045,"day_change_pct":0.0505},{"nav_date":"2012-04-09","nav":10.4992,"day_change_pct":0.1431},{"nav_date":"2012-04-04","nav":10.4842,"day_change_pct":0.1289},{"nav_date":"2012-04-03","nav":10.4707,"day_change_pct":0.2787},{"nav_date":"2012-03-30","nav":10.4416,"day_change_pct":0.0029},{"nav_date":"2012-03-29","nav":10.4413,"day_change_pct":-0.0038},{"nav_date":"2012-03-28","nav":10.4417,"day_change_pct":0.1016},{"nav_date":"2012-03-27","nav":10.4311,"day_change_pct":0.1652},{"nav_date":"2012-03-26","nav":10.4139,"day_change_pct":0.0894},{"nav_date":"2012-03-22","nav":10.4046,"day_change_pct":0.0221},{"nav_date":"2012-03-21","nav":10.4023,"day_change_pct":0.1001},{"nav_date":"2012-03-20","nav":10.3919,"day_change_pct":0.0298},{"nav_date":"2012-03-19","nav":10.3888,"day_change_pct":0.0597},{"nav_date":"2012-03-16","nav":10.3826,"day_change_pct":-0.0067},{"nav_date":"2012-03-15","nav":10.3833,"day_change_pct":-0.0597},{"nav_date":"2012-03-14","nav":10.3895,"day_change_pct":0.1736},{"nav_date":"2012-03-13","nav":10.3715,"day_change_pct":-0.0559},{"nav_date":"2012-03-12","nav":10.3773,"day_change_pct":0.1138},{"nav_date":"2012-03-09","nav":10.3655,"day_change_pct":0.0135},{"nav_date":"2012-03-07","nav":10.3641,"day_change_pct":0.0029},{"nav_date":"2012-03-06","nav":10.3638,"day_change_pct":-0.027},{"nav_date":"2012-03-05","nav":10.3666,"day_change_pct":0.028},{"nav_date":"2012-03-02","nav":10.3637,"day_change_pct":0.0618},{"nav_date":"2012-03-01","nav":10.3573,"day_change_pct":-0.0849},{"nav_date":"2012-02-29","nav":10.3661,"day_change_pct":-0.0193},{"nav_date":"2012-02-28","nav":10.3681,"day_change_pct":-0.0299},{"nav_date":"2012-02-27","nav":10.3712,"day_change_pct":0.0473},{"nav_date":"2012-02-24","nav":10.3663,"day_change_pct":0.0125},{"nav_date":"2012-02-23","nav":10.365,"day_change_pct":0.0376},{"nav_date":"2012-02-22","nav":10.3611,"day_change_pct":0.0463},{"nav_date":"2012-02-21","nav":10.3563,"day_change_pct":0.0918},{"nav_date":"2012-02-17","nav":10.3468,"day_change_pct":0.0},{"nav_date":"2012-02-15","nav":10.3468,"day_change_pct":0.0087},{"nav_date":"2012-02-14","nav":10.3459,"day_change_pct":0.0164},{"nav_date":"2012-02-13","nav":10.3442,"day_change_pct":0.0367},{"nav_date":"2012-02-10","nav":10.3404,"day_change_pct":0.0184},{"nav_date":"2012-02-09","nav":10.3385,"day_change_pct":0.0},{"nav_date":"2012-02-08","nav":10.3385,"day_change_pct":0.0106},{"nav_date":"2012-02-07","nav":10.3374,"day_change_pct":0.0261},{"nav_date":"2012-02-06","nav":10.3347,"day_change_pct":0.0843},{"nav_date":"2012-02-03","nav":10.326,"day_change_pct":0.0349},{"nav_date":"2012-02-02","nav":10.3224,"day_change_pct":0.0397},{"nav_date":"2012-02-01","nav":10.3183,"day_change_pct":0.0087},{"nav_date":"2012-01-31","nav":10.3174,"day_change_pct":-0.0039},{"nav_date":"2012-01-30","nav":10.3178,"day_change_pct":0.0757},{"nav_date":"2012-01-27","nav":10.31,"day_change_pct":0.0495},{"nav_date":"2012-01-25","nav":10.3049,"day_change_pct":-0.0466},{"nav_date":"2012-01-24","nav":10.3097,"day_change_pct":0.0796},{"nav_date":"2012-01-23","nav":10.3015,"day_change_pct":0.0797},{"nav_date":"2012-01-20","nav":10.2933,"day_change_pct":0.0496},{"nav_date":"2012-01-19","nav":10.2882,"day_change_pct":0.0545},{"nav_date":"2012-01-18","nav":10.2826,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.2826,"day_change_pct":-0.0117},{"nav_date":"2012-01-16","nav":10.2838,"day_change_pct":0.072},{"nav_date":"2012-01-13","nav":10.2764,"day_change_pct":0.0117},{"nav_date":"2012-01-12","nav":10.2752,"day_change_pct":-0.0331},{"nav_date":"2012-01-11","nav":10.2786,"day_change_pct":-0.0039},{"nav_date":"2012-01-10","nav":10.279,"day_change_pct":0.0068},{"nav_date":"2012-01-09","nav":10.2783,"day_change_pct":0.074},{"nav_date":"2012-01-06","nav":10.2707,"day_change_pct":0.0243},{"nav_date":"2012-01-05","nav":10.2682,"day_change_pct":0.037},{"nav_date":"2012-01-04","nav":10.2644,"day_change_pct":0.038},{"nav_date":"2012-01-03","nav":10.2605,"day_change_pct":0.0146},{"nav_date":"2012-01-02","nav":10.259,"day_change_pct":0.0654},{"nav_date":"2011-12-30","nav":10.2523,"day_change_pct":0.0498},{"nav_date":"2011-12-29","nav":10.2472,"day_change_pct":0.0273},{"nav_date":"2011-12-28","nav":10.2444,"day_change_pct":0.0615},{"nav_date":"2011-12-27","nav":10.2381,"day_change_pct":0.0919},{"nav_date":"2011-12-26","nav":10.2287,"day_change_pct":0.0851},{"nav_date":"2011-12-23","nav":10.22,"day_change_pct":0.0108},{"nav_date":"2011-12-22","nav":10.2189,"day_change_pct":-0.0059},{"nav_date":"2011-12-21","nav":10.2195,"day_change_pct":-0.0117},{"nav_date":"2011-12-20","nav":10.2207,"day_change_pct":-0.0342},{"nav_date":"2011-12-19","nav":10.2242,"day_change_pct":0.0342},{"nav_date":"2011-12-16","nav":10.2207,"day_change_pct":0.0303},{"nav_date":"2011-12-15","nav":10.2176,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.2151,"day_change_pct":0.0264},{"nav_date":"2011-12-13","nav":10.2124,"day_change_pct":0.0313},{"nav_date":"2011-12-12","nav":10.2092,"day_change_pct":0.0716},{"nav_date":"2011-12-09","nav":10.2019,"day_change_pct":0.0343},{"nav_date":"2011-12-08","nav":10.1984,"day_change_pct":0.0245},{"nav_date":"2011-12-07","nav":10.1959,"day_change_pct":0.0559},{"nav_date":"2011-12-05","nav":10.1902,"day_change_pct":0.0874},{"nav_date":"2011-12-02","nav":10.1813,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1788,"day_change_pct":0.059},{"nav_date":"2011-11-30","nav":10.1728,"day_change_pct":0.0177},{"nav_date":"2011-11-29","nav":10.171,"day_change_pct":0.0354},{"nav_date":"2011-11-28","nav":10.1674,"day_change_pct":0.0669},{"nav_date":"2011-11-25","nav":10.1606,"day_change_pct":0.0118},{"nav_date":"2011-11-24","nav":10.1594,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.1569,"day_change_pct":-0.0098},{"nav_date":"2011-11-22","nav":10.1579,"day_change_pct":0.0276},{"nav_date":"2011-11-21","nav":10.1551,"day_change_pct":0.0463},{"nav_date":"2011-11-18","nav":10.1504,"day_change_pct":0.0246},{"nav_date":"2011-11-17","nav":10.1479,"day_change_pct":0.0355},{"nav_date":"2011-11-16","nav":10.1443,"day_change_pct":0.0296},{"nav_date":"2011-11-15","nav":10.1413,"day_change_pct":0.0237},{"nav_date":"2011-11-14","nav":10.1389,"day_change_pct":0.0533},{"nav_date":"2011-11-11","nav":10.1335,"day_change_pct":0.002},{"nav_date":"2011-11-09","nav":10.1333,"day_change_pct":0.0237},{"nav_date":"2011-11-08","nav":10.1309,"day_change_pct":0.0998},{"nav_date":"2011-11-04","nav":10.1208,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.118,"day_change_pct":0.0346},{"nav_date":"2011-11-02","nav":10.1145,"day_change_pct":0.0277},{"nav_date":"2011-11-01","nav":10.1117,"day_change_pct":0.0119},{"nav_date":"2011-10-31","nav":10.1105,"day_change_pct":0.0762},{"nav_date":"2011-10-28","nav":10.1028,"day_change_pct":0.0475},{"nav_date":"2011-10-25","nav":10.098,"day_change_pct":0.0743},{"nav_date":"2011-10-24","nav":10.0905,"day_change_pct":0.0724},{"nav_date":"2011-10-21","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2011-10-20","nav":10.081,"day_change_pct":0.0238},{"nav_date":"2011-10-19","nav":10.0786,"day_change_pct":0.0238},{"nav_date":"2011-10-18","nav":10.0762,"day_change_pct":0.0238},{"nav_date":"2011-10-17","nav":10.0738,"day_change_pct":0.0487},{"nav_date":"2011-10-14","nav":10.0689,"day_change_pct":0.0109},{"nav_date":"2011-10-13","nav":10.0678,"day_change_pct":0.0238},{"nav_date":"2011-10-12","nav":10.0654,"day_change_pct":-0.0209},{"nav_date":"2011-10-11","nav":10.0675,"day_change_pct":0.0109},{"nav_date":"2011-10-10","nav":10.0664,"day_change_pct":0.0626},{"nav_date":"2011-10-07","nav":10.0601,"day_change_pct":0.0686},{"nav_date":"2011-10-05","nav":10.0532,"day_change_pct":0.0488},{"nav_date":"2011-10-04","nav":10.0483,"day_change_pct":0.0279},{"nav_date":"2011-10-03","nav":10.0455,"day_change_pct":0.0349},{"nav_date":"2011-09-29","nav":10.042,"day_change_pct":0.0598},{"nav_date":"2011-09-28","nav":10.036,"day_change_pct":0.1317},{"nav_date":"2011-09-27","nav":10.0228,"day_change_pct":-0.009},{"nav_date":"2011-09-26","nav":10.0237,"day_change_pct":0.019},{"nav_date":"2011-09-23","nav":10.0218,"day_change_pct":0.015},{"nav_date":"2011-09-22","nav":10.0203,"day_change_pct":0.0609},{"nav_date":"2011-09-21","nav":10.0142,"day_change_pct":0.023},{"nav_date":"2011-09-20","nav":10.0119,"day_change_pct":0.011},{"nav_date":"2011-09-19","nav":10.0108,"day_change_pct":0.068},{"nav_date":"2011-09-16","nav":10.004,"day_change_pct":null}],"total":243,"page":1,"page_size":250}