{"fund_details":{"scheme_code":115800,"scheme_name":"Reliance Fixed Horizon Fund - XX - Series 13 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01OD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-25","nav":10.0,"day_change_pct":-4.8815},{"nav_date":"2012-09-24","nav":10.5132,"day_change_pct":0.0666},{"nav_date":"2012-09-21","nav":10.5062,"day_change_pct":0.0257},{"nav_date":"2012-09-20","nav":10.5035,"day_change_pct":0.0476},{"nav_date":"2012-09-18","nav":10.4985,"day_change_pct":0.0248},{"nav_date":"2012-09-17","nav":10.4959,"day_change_pct":0.0715},{"nav_date":"2012-09-14","nav":10.4884,"day_change_pct":0.0238},{"nav_date":"2012-09-13","nav":10.4859,"day_change_pct":0.0248},{"nav_date":"2012-09-12","nav":10.4833,"day_change_pct":0.0239},{"nav_date":"2012-09-11","nav":10.4808,"day_change_pct":0.0248},{"nav_date":"2012-09-10","nav":10.4782,"day_change_pct":0.0735},{"nav_date":"2012-09-07","nav":10.4705,"day_change_pct":0.0248},{"nav_date":"2012-09-06","nav":10.4679,"day_change_pct":0.0248},{"nav_date":"2012-09-05","nav":10.4653,"day_change_pct":0.0239},{"nav_date":"2012-09-04","nav":10.4628,"day_change_pct":0.0249},{"nav_date":"2012-09-03","nav":10.4602,"day_change_pct":0.0737},{"nav_date":"2012-08-31","nav":10.4525,"day_change_pct":0.0249},{"nav_date":"2012-08-30","nav":10.4499,"day_change_pct":0.0249},{"nav_date":"2012-08-29","nav":10.4473,"day_change_pct":0.0249},{"nav_date":"2012-08-28","nav":10.4447,"day_change_pct":0.0239},{"nav_date":"2012-08-27","nav":10.4422,"day_change_pct":0.0738},{"nav_date":"2012-08-24","nav":10.4345,"day_change_pct":0.0249},{"nav_date":"2012-08-23","nav":10.4319,"day_change_pct":0.0249},{"nav_date":"2012-08-22","nav":10.4293,"day_change_pct":0.0249},{"nav_date":"2012-08-21","nav":10.4267,"day_change_pct":0.0989},{"nav_date":"2012-08-17","nav":10.4164,"day_change_pct":0.024},{"nav_date":"2012-08-16","nav":10.4139,"day_change_pct":0.05},{"nav_date":"2012-08-14","nav":10.4087,"day_change_pct":0.024},{"nav_date":"2012-08-13","nav":10.4062,"day_change_pct":0.075},{"nav_date":"2012-08-10","nav":10.3984,"day_change_pct":0.024},{"nav_date":"2012-08-09","nav":10.3959,"day_change_pct":0.025},{"nav_date":"2012-08-08","nav":10.3933,"day_change_pct":0.025},{"nav_date":"2012-08-07","nav":10.3907,"day_change_pct":0.025},{"nav_date":"2012-08-06","nav":10.3881,"day_change_pct":0.0742},{"nav_date":"2012-08-03","nav":10.3804,"day_change_pct":0.0241},{"nav_date":"2012-08-02","nav":10.3779,"day_change_pct":0.0251},{"nav_date":"2012-08-01","nav":10.3753,"day_change_pct":0.0251},{"nav_date":"2012-07-31","nav":10.3727,"day_change_pct":0.0251},{"nav_date":"2012-07-30","nav":10.3701,"day_change_pct":0.0743},{"nav_date":"2012-07-27","nav":10.3624,"day_change_pct":0.0251},{"nav_date":"2012-07-26","nav":10.3598,"day_change_pct":0.0241},{"nav_date":"2012-07-25","nav":10.3573,"day_change_pct":0.0251},{"nav_date":"2012-07-24","nav":10.3547,"day_change_pct":0.0251},{"nav_date":"2012-07-23","nav":10.3521,"day_change_pct":0.0744},{"nav_date":"2012-07-20","nav":10.3444,"day_change_pct":0.0251},{"nav_date":"2012-07-19","nav":10.3418,"day_change_pct":0.0242},{"nav_date":"2012-07-18","nav":10.3393,"day_change_pct":0.0252},{"nav_date":"2012-07-17","nav":10.3367,"day_change_pct":0.0252},{"nav_date":"2012-07-16","nav":10.3341,"day_change_pct":0.0746},{"nav_date":"2012-07-13","nav":10.3264,"day_change_pct":0.0252},{"nav_date":"2012-07-12","nav":10.3238,"day_change_pct":0.0252},{"nav_date":"2012-07-11","nav":10.3212,"day_change_pct":0.0242},{"nav_date":"2012-07-10","nav":10.3187,"day_change_pct":0.0301},{"nav_date":"2012-07-09","nav":10.3156,"day_change_pct":0.0747},{"nav_date":"2012-07-06","nav":10.3079,"day_change_pct":0.0252},{"nav_date":"2012-07-05","nav":10.3053,"day_change_pct":0.0252},{"nav_date":"2012-07-04","nav":10.3027,"day_change_pct":0.0243},{"nav_date":"2012-07-03","nav":10.3002,"day_change_pct":0.1011},{"nav_date":"2012-06-29","nav":10.2898,"day_change_pct":0.0243},{"nav_date":"2012-06-28","nav":10.2873,"day_change_pct":0.0253},{"nav_date":"2012-06-27","nav":10.2847,"day_change_pct":0.0253},{"nav_date":"2012-06-26","nav":10.2821,"day_change_pct":0.0253},{"nav_date":"2012-06-25","nav":10.2795,"day_change_pct":0.0798},{"nav_date":"2012-06-22","nav":10.2713,"day_change_pct":0.0127},{"nav_date":"2012-06-21","nav":10.27,"day_change_pct":0.0487},{"nav_date":"2012-06-20","nav":10.265,"day_change_pct":0.0614},{"nav_date":"2012-06-19","nav":10.2587,"day_change_pct":0.0156},{"nav_date":"2012-06-18","nav":10.2571,"day_change_pct":0.0263},{"nav_date":"2012-06-15","nav":10.2544,"day_change_pct":0.0244},{"nav_date":"2012-06-14","nav":10.2519,"day_change_pct":0.001},{"nav_date":"2012-06-13","nav":10.2518,"day_change_pct":0.0859},{"nav_date":"2012-06-12","nav":10.243,"day_change_pct":0.0313},{"nav_date":"2012-06-11","nav":10.2398,"day_change_pct":0.0772},{"nav_date":"2012-06-08","nav":10.2319,"day_change_pct":0.0293},{"nav_date":"2012-06-07","nav":10.2289,"day_change_pct":0.0254},{"nav_date":"2012-06-06","nav":10.2263,"day_change_pct":0.0509},{"nav_date":"2012-06-05","nav":10.2211,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.2185,"day_change_pct":0.0999},{"nav_date":"2012-06-01","nav":10.2083,"day_change_pct":0.0088},{"nav_date":"2012-05-31","nav":10.2074,"day_change_pct":0.0775},{"nav_date":"2012-05-30","nav":10.1995,"day_change_pct":0.0343},{"nav_date":"2012-05-29","nav":10.196,"day_change_pct":0.0314},{"nav_date":"2012-05-28","nav":10.1928,"day_change_pct":0.0776},{"nav_date":"2012-05-25","nav":10.1849,"day_change_pct":0.0108},{"nav_date":"2012-05-24","nav":10.1838,"day_change_pct":0.0472},{"nav_date":"2012-05-23","nav":10.179,"day_change_pct":0.0531},{"nav_date":"2012-05-22","nav":10.1736,"day_change_pct":0.0236},{"nav_date":"2012-05-21","nav":10.1712,"day_change_pct":0.0728},{"nav_date":"2012-05-18","nav":10.1638,"day_change_pct":-0.003},{"nav_date":"2012-05-17","nav":10.1641,"day_change_pct":0.0394},{"nav_date":"2012-05-16","nav":10.1601,"day_change_pct":0.0443},{"nav_date":"2012-05-15","nav":10.1556,"day_change_pct":0.0522},{"nav_date":"2012-05-14","nav":10.1503,"day_change_pct":0.0779},{"nav_date":"2012-05-11","nav":10.1424,"day_change_pct":0.0039},{"nav_date":"2012-05-10","nav":10.142,"day_change_pct":0.0187},{"nav_date":"2012-05-09","nav":10.1401,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1396,"day_change_pct":0.0306},{"nav_date":"2012-05-07","nav":10.1365,"day_change_pct":0.0602},{"nav_date":"2012-05-04","nav":10.1304,"day_change_pct":0.0227},{"nav_date":"2012-05-03","nav":10.1281,"day_change_pct":0.0148},{"nav_date":"2012-05-02","nav":10.1266,"day_change_pct":0.0514},{"nav_date":"2012-04-30","nav":10.1214,"day_change_pct":0.0732},{"nav_date":"2012-04-27","nav":10.114,"day_change_pct":0.0069},{"nav_date":"2012-04-26","nav":10.1133,"day_change_pct":0.0079},{"nav_date":"2012-04-25","nav":10.1125,"day_change_pct":0.0277},{"nav_date":"2012-04-24","nav":10.1097,"day_change_pct":0.0109},{"nav_date":"2012-04-23","nav":10.1086,"day_change_pct":0.0148},{"nav_date":"2012-04-20","nav":10.1071,"day_change_pct":0.0109},{"nav_date":"2012-04-19","nav":10.106,"day_change_pct":-0.0218},{"nav_date":"2012-04-18","nav":10.1082,"day_change_pct":0.1119},{"nav_date":"2012-04-17","nav":10.0969,"day_change_pct":0.1329},{"nav_date":"2012-04-16","nav":10.0835,"day_change_pct":0.0804},{"nav_date":"2012-04-13","nav":10.0754,"day_change_pct":0.0308},{"nav_date":"2012-04-12","nav":10.0723,"day_change_pct":0.0855},{"nav_date":"2012-04-11","nav":10.0637,"day_change_pct":0.0288},{"nav_date":"2012-04-10","nav":10.0608,"day_change_pct":0.0527},{"nav_date":"2012-04-09","nav":10.0555,"day_change_pct":0.1175},{"nav_date":"2012-04-04","nav":10.0437,"day_change_pct":0.1226},{"nav_date":"2012-04-03","nav":10.0314,"day_change_pct":0.304},{"nav_date":"2012-03-30","nav":10.001,"day_change_pct":0.01},{"nav_date":"2012-03-29","nav":10.0,"day_change_pct":-1.8231},{"nav_date":"2012-03-28","nav":10.1857,"day_change_pct":0.1012},{"nav_date":"2012-03-27","nav":10.1754,"day_change_pct":0.1516},{"nav_date":"2012-03-26","nav":10.16,"day_change_pct":0.0818},{"nav_date":"2012-03-22","nav":10.1517,"day_change_pct":0.0345},{"nav_date":"2012-03-21","nav":10.1482,"day_change_pct":0.0671},{"nav_date":"2012-03-20","nav":10.1414,"day_change_pct":0.0375},{"nav_date":"2012-03-19","nav":10.1376,"day_change_pct":0.1007},{"nav_date":"2012-03-16","nav":10.1274,"day_change_pct":0.0099},{"nav_date":"2012-03-15","nav":10.1264,"day_change_pct":-0.0957},{"nav_date":"2012-03-14","nav":10.1361,"day_change_pct":0.1848},{"nav_date":"2012-03-13","nav":10.1174,"day_change_pct":-0.1214},{"nav_date":"2012-03-12","nav":10.1297,"day_change_pct":0.083},{"nav_date":"2012-03-09","nav":10.1213,"day_change_pct":0.0554},{"nav_date":"2012-03-07","nav":10.1157,"day_change_pct":0.001},{"nav_date":"2012-03-06","nav":10.1156,"day_change_pct":-0.0296},{"nav_date":"2012-03-05","nav":10.1186,"day_change_pct":0.0247},{"nav_date":"2012-03-02","nav":10.1161,"day_change_pct":0.0633},{"nav_date":"2012-03-01","nav":10.1097,"day_change_pct":-0.0909},{"nav_date":"2012-02-29","nav":10.1189,"day_change_pct":-0.0207},{"nav_date":"2012-02-28","nav":10.121,"day_change_pct":-0.0326},{"nav_date":"2012-02-27","nav":10.1243,"day_change_pct":0.0445},{"nav_date":"2012-02-24","nav":10.1198,"day_change_pct":0.0119},{"nav_date":"2012-02-23","nav":10.1186,"day_change_pct":0.0386},{"nav_date":"2012-02-22","nav":10.1147,"day_change_pct":0.0465},{"nav_date":"2012-02-21","nav":10.11,"day_change_pct":0.0901},{"nav_date":"2012-02-17","nav":10.1009,"day_change_pct":0.0416},{"nav_date":"2012-02-15","nav":10.0967,"day_change_pct":0.0089},{"nav_date":"2012-02-14","nav":10.0958,"day_change_pct":0.0149},{"nav_date":"2012-02-13","nav":10.0943,"day_change_pct":0.0347},{"nav_date":"2012-02-10","nav":10.0908,"day_change_pct":0.0188},{"nav_date":"2012-02-09","nav":10.0889,"day_change_pct":-0.001},{"nav_date":"2012-02-08","nav":10.089,"day_change_pct":0.0099},{"nav_date":"2012-02-07","nav":10.088,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.0854,"day_change_pct":0.0844},{"nav_date":"2012-02-03","nav":10.0769,"day_change_pct":0.0357},{"nav_date":"2012-02-02","nav":10.0733,"day_change_pct":0.0407},{"nav_date":"2012-02-01","nav":10.0692,"day_change_pct":0.007},{"nav_date":"2012-01-31","nav":10.0685,"day_change_pct":-0.005},{"nav_date":"2012-01-30","nav":10.069,"day_change_pct":0.0745},{"nav_date":"2012-01-27","nav":10.0615,"day_change_pct":0.0507},{"nav_date":"2012-01-25","nav":10.0564,"day_change_pct":0.006},{"nav_date":"2012-01-24","nav":10.0558,"day_change_pct":0.0418},{"nav_date":"2012-01-23","nav":10.0516,"day_change_pct":0.0797},{"nav_date":"2012-01-20","nav":10.0436,"day_change_pct":0.0508},{"nav_date":"2012-01-19","nav":10.0385,"day_change_pct":0.0548},{"nav_date":"2012-01-18","nav":10.033,"day_change_pct":0.006},{"nav_date":"2012-01-17","nav":10.0324,"day_change_pct":-0.014},{"nav_date":"2012-01-16","nav":10.0338,"day_change_pct":0.0718},{"nav_date":"2012-01-13","nav":10.0266,"day_change_pct":0.012},{"nav_date":"2012-01-12","nav":10.0254,"day_change_pct":-0.0349},{"nav_date":"2012-01-11","nav":10.0289,"day_change_pct":-0.005},{"nav_date":"2012-01-10","nav":10.0294,"day_change_pct":0.006},{"nav_date":"2012-01-09","nav":10.0288,"day_change_pct":0.0738},{"nav_date":"2012-01-06","nav":10.0214,"day_change_pct":0.024},{"nav_date":"2012-01-05","nav":10.019,"day_change_pct":0.0379},{"nav_date":"2012-01-04","nav":10.0152,"day_change_pct":0.038},{"nav_date":"2012-01-03","nav":10.0114,"day_change_pct":0.015},{"nav_date":"2012-01-02","nav":10.0099,"day_change_pct":0.063},{"nav_date":"2011-12-30","nav":10.0036,"day_change_pct":0.036},{"nav_date":"2011-12-29","nav":10.0,"day_change_pct":-2.2865},{"nav_date":"2011-12-28","nav":10.234,"day_change_pct":0.0753},{"nav_date":"2011-12-27","nav":10.2263,"day_change_pct":0.0714},{"nav_date":"2011-12-26","nav":10.219,"day_change_pct":0.0744},{"nav_date":"2011-12-23","nav":10.2114,"day_change_pct":0.0235},{"nav_date":"2011-12-22","nav":10.209,"day_change_pct":-0.0078},{"nav_date":"2011-12-21","nav":10.2098,"day_change_pct":-0.0206},{"nav_date":"2011-12-20","nav":10.2119,"day_change_pct":-0.001},{"nav_date":"2011-12-19","nav":10.212,"day_change_pct":0.0333},{"nav_date":"2011-12-16","nav":10.2086,"day_change_pct":0.0274},{"nav_date":"2011-12-15","nav":10.2058,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.2033,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.2007,"day_change_pct":0.0324},{"nav_date":"2011-12-12","nav":10.1974,"day_change_pct":0.0707},{"nav_date":"2011-12-09","nav":10.1902,"day_change_pct":0.0353},{"nav_date":"2011-12-08","nav":10.1866,"day_change_pct":0.0245},{"nav_date":"2011-12-07","nav":10.1841,"day_change_pct":0.056},{"nav_date":"2011-12-05","nav":10.1784,"day_change_pct":0.0875},{"nav_date":"2011-12-02","nav":10.1695,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.167,"day_change_pct":0.06},{"nav_date":"2011-11-30","nav":10.1609,"day_change_pct":0.0167},{"nav_date":"2011-11-29","nav":10.1592,"day_change_pct":0.0364},{"nav_date":"2011-11-28","nav":10.1555,"day_change_pct":0.067},{"nav_date":"2011-11-25","nav":10.1487,"day_change_pct":0.0118},{"nav_date":"2011-11-24","nav":10.1475,"day_change_pct":0.0237},{"nav_date":"2011-11-23","nav":10.1451,"day_change_pct":-0.0099},{"nav_date":"2011-11-22","nav":10.1461,"day_change_pct":0.0276},{"nav_date":"2011-11-21","nav":10.1433,"day_change_pct":0.0454},{"nav_date":"2011-11-18","nav":10.1387,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1362,"day_change_pct":0.0355},{"nav_date":"2011-11-16","nav":10.1326,"day_change_pct":0.0296},{"nav_date":"2011-11-15","nav":10.1296,"day_change_pct":0.0237},{"nav_date":"2011-11-14","nav":10.1272,"day_change_pct":0.0534},{"nav_date":"2011-11-11","nav":10.1218,"day_change_pct":0.0},{"nav_date":"2011-11-09","nav":10.1218,"day_change_pct":0.0237},{"nav_date":"2011-11-08","nav":10.1194,"day_change_pct":0.0999},{"nav_date":"2011-11-04","nav":10.1093,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.1065,"day_change_pct":0.0376},{"nav_date":"2011-11-02","nav":10.1027,"day_change_pct":0.0287},{"nav_date":"2011-11-01","nav":10.0998,"day_change_pct":0.0109},{"nav_date":"2011-10-31","nav":10.0987,"day_change_pct":0.0763},{"nav_date":"2011-10-28","nav":10.091,"day_change_pct":0.0466},{"nav_date":"2011-10-25","nav":10.0863,"day_change_pct":0.0764},{"nav_date":"2011-10-24","nav":10.0786,"day_change_pct":0.0725},{"nav_date":"2011-10-21","nav":10.0713,"day_change_pct":0.0218},{"nav_date":"2011-10-20","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2011-10-19","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2011-10-18","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0619,"day_change_pct":0.0477},{"nav_date":"2011-10-14","nav":10.0571,"day_change_pct":0.0109},{"nav_date":"2011-10-13","nav":10.056,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0536,"day_change_pct":-0.0219},{"nav_date":"2011-10-11","nav":10.0558,"day_change_pct":0.0099},{"nav_date":"2011-10-10","nav":10.0548,"day_change_pct":0.0627},{"nav_date":"2011-10-07","nav":10.0485,"day_change_pct":0.0687},{"nav_date":"2011-10-05","nav":10.0416,"day_change_pct":0.0508},{"nav_date":"2011-10-04","nav":10.0365,"day_change_pct":0.0279},{"nav_date":"2011-10-03","nav":10.0337,"day_change_pct":0.0578},{"nav_date":"2011-09-29","nav":10.0279,"day_change_pct":0.0828},{"nav_date":"2011-09-28","nav":10.0196,"day_change_pct":0.0929},{"nav_date":"2011-09-27","nav":10.0103,"day_change_pct":null}],"total":241,"page":1,"page_size":250}