{"fund_details":{"scheme_code":115799,"scheme_name":"Reliance Fixed Horizon Fund - XX - Series 13 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01OC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-25","nav":10.964,"day_change_pct":0.0201},{"nav_date":"2012-09-24","nav":10.9618,"day_change_pct":0.0676},{"nav_date":"2012-09-21","nav":10.9544,"day_change_pct":0.0265},{"nav_date":"2012-09-20","nav":10.9515,"day_change_pct":0.0466},{"nav_date":"2012-09-18","nav":10.9464,"day_change_pct":0.0247},{"nav_date":"2012-09-17","nav":10.9437,"day_change_pct":0.0713},{"nav_date":"2012-09-14","nav":10.9359,"day_change_pct":0.0247},{"nav_date":"2012-09-13","nav":10.9332,"day_change_pct":0.0238},{"nav_date":"2012-09-12","nav":10.9306,"day_change_pct":0.0247},{"nav_date":"2012-09-11","nav":10.9279,"day_change_pct":0.0247},{"nav_date":"2012-09-10","nav":10.9252,"day_change_pct":0.0742},{"nav_date":"2012-09-07","nav":10.9171,"day_change_pct":0.0238},{"nav_date":"2012-09-06","nav":10.9145,"day_change_pct":0.0247},{"nav_date":"2012-09-05","nav":10.9118,"day_change_pct":0.0247},{"nav_date":"2012-09-04","nav":10.9091,"day_change_pct":0.0248},{"nav_date":"2012-09-03","nav":10.9064,"day_change_pct":0.0734},{"nav_date":"2012-08-31","nav":10.8984,"day_change_pct":0.0248},{"nav_date":"2012-08-30","nav":10.8957,"day_change_pct":0.0248},{"nav_date":"2012-08-29","nav":10.893,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.8903,"day_change_pct":0.0248},{"nav_date":"2012-08-27","nav":10.8876,"day_change_pct":0.0735},{"nav_date":"2012-08-24","nav":10.8796,"day_change_pct":0.0248},{"nav_date":"2012-08-23","nav":10.8769,"day_change_pct":0.0248},{"nav_date":"2012-08-22","nav":10.8742,"day_change_pct":0.0248},{"nav_date":"2012-08-21","nav":10.8715,"day_change_pct":0.0985},{"nav_date":"2012-08-17","nav":10.8608,"day_change_pct":0.0249},{"nav_date":"2012-08-16","nav":10.8581,"day_change_pct":0.0488},{"nav_date":"2012-08-14","nav":10.8528,"day_change_pct":0.0249},{"nav_date":"2012-08-13","nav":10.8501,"day_change_pct":0.0747},{"nav_date":"2012-08-10","nav":10.842,"day_change_pct":0.024},{"nav_date":"2012-08-09","nav":10.8394,"day_change_pct":0.0249},{"nav_date":"2012-08-08","nav":10.8367,"day_change_pct":0.0249},{"nav_date":"2012-08-07","nav":10.834,"day_change_pct":0.0249},{"nav_date":"2012-08-06","nav":10.8313,"day_change_pct":0.0739},{"nav_date":"2012-08-03","nav":10.8233,"day_change_pct":0.025},{"nav_date":"2012-08-02","nav":10.8206,"day_change_pct":0.025},{"nav_date":"2012-08-01","nav":10.8179,"day_change_pct":0.025},{"nav_date":"2012-07-31","nav":10.8152,"day_change_pct":0.025},{"nav_date":"2012-07-30","nav":10.8125,"day_change_pct":0.074},{"nav_date":"2012-07-27","nav":10.8045,"day_change_pct":0.025},{"nav_date":"2012-07-26","nav":10.8018,"day_change_pct":0.025},{"nav_date":"2012-07-25","nav":10.7991,"day_change_pct":0.025},{"nav_date":"2012-07-24","nav":10.7964,"day_change_pct":0.025},{"nav_date":"2012-07-23","nav":10.7937,"day_change_pct":0.0742},{"nav_date":"2012-07-20","nav":10.7857,"day_change_pct":0.025},{"nav_date":"2012-07-19","nav":10.783,"day_change_pct":0.025},{"nav_date":"2012-07-18","nav":10.7803,"day_change_pct":0.0251},{"nav_date":"2012-07-17","nav":10.7776,"day_change_pct":0.0241},{"nav_date":"2012-07-16","nav":10.775,"day_change_pct":0.0752},{"nav_date":"2012-07-13","nav":10.7669,"day_change_pct":0.0251},{"nav_date":"2012-07-12","nav":10.7642,"day_change_pct":0.0251},{"nav_date":"2012-07-11","nav":10.7615,"day_change_pct":0.0242},{"nav_date":"2012-07-10","nav":10.7589,"day_change_pct":0.0298},{"nav_date":"2012-07-09","nav":10.7557,"day_change_pct":0.0754},{"nav_date":"2012-07-06","nav":10.7476,"day_change_pct":0.0242},{"nav_date":"2012-07-05","nav":10.745,"day_change_pct":0.0251},{"nav_date":"2012-07-04","nav":10.7423,"day_change_pct":0.0251},{"nav_date":"2012-07-03","nav":10.7396,"day_change_pct":0.1007},{"nav_date":"2012-06-29","nav":10.7288,"day_change_pct":0.0252},{"nav_date":"2012-06-28","nav":10.7261,"day_change_pct":0.0252},{"nav_date":"2012-06-27","nav":10.7234,"day_change_pct":0.0252},{"nav_date":"2012-06-26","nav":10.7207,"day_change_pct":0.0243},{"nav_date":"2012-06-25","nav":10.7181,"day_change_pct":0.0803},{"nav_date":"2012-06-22","nav":10.7095,"day_change_pct":0.0131},{"nav_date":"2012-06-21","nav":10.7081,"day_change_pct":0.0477},{"nav_date":"2012-06-20","nav":10.703,"day_change_pct":0.0617},{"nav_date":"2012-06-19","nav":10.6964,"day_change_pct":0.0159},{"nav_date":"2012-06-18","nav":10.6947,"day_change_pct":0.0271},{"nav_date":"2012-06-15","nav":10.6918,"day_change_pct":0.0234},{"nav_date":"2012-06-14","nav":10.6893,"day_change_pct":0.0009},{"nav_date":"2012-06-13","nav":10.6892,"day_change_pct":0.0861},{"nav_date":"2012-06-12","nav":10.68,"day_change_pct":0.0318},{"nav_date":"2012-06-11","nav":10.6766,"day_change_pct":0.0769},{"nav_date":"2012-06-08","nav":10.6684,"day_change_pct":0.0291},{"nav_date":"2012-06-07","nav":10.6653,"day_change_pct":0.0253},{"nav_date":"2012-06-06","nav":10.6626,"day_change_pct":0.0516},{"nav_date":"2012-06-05","nav":10.6571,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.6544,"day_change_pct":0.0996},{"nav_date":"2012-06-01","nav":10.6438,"day_change_pct":0.0085},{"nav_date":"2012-05-31","nav":10.6429,"day_change_pct":0.078},{"nav_date":"2012-05-30","nav":10.6346,"day_change_pct":0.0339},{"nav_date":"2012-05-29","nav":10.631,"day_change_pct":0.0311},{"nav_date":"2012-05-28","nav":10.6277,"day_change_pct":0.0782},{"nav_date":"2012-05-25","nav":10.6194,"day_change_pct":0.0113},{"nav_date":"2012-05-24","nav":10.6182,"day_change_pct":0.0462},{"nav_date":"2012-05-23","nav":10.6133,"day_change_pct":0.0537},{"nav_date":"2012-05-22","nav":10.6076,"day_change_pct":0.0226},{"nav_date":"2012-05-21","nav":10.6052,"day_change_pct":0.0736},{"nav_date":"2012-05-18","nav":10.5974,"day_change_pct":-0.0028},{"nav_date":"2012-05-17","nav":10.5977,"day_change_pct":0.0396},{"nav_date":"2012-05-16","nav":10.5935,"day_change_pct":0.0444},{"nav_date":"2012-05-15","nav":10.5888,"day_change_pct":0.052},{"nav_date":"2012-05-14","nav":10.5833,"day_change_pct":0.0775},{"nav_date":"2012-05-11","nav":10.5751,"day_change_pct":0.0038},{"nav_date":"2012-05-10","nav":10.5747,"day_change_pct":0.0199},{"nav_date":"2012-05-09","nav":10.5726,"day_change_pct":0.0047},{"nav_date":"2012-05-08","nav":10.5721,"day_change_pct":0.0293},{"nav_date":"2012-05-07","nav":10.569,"day_change_pct":0.0606},{"nav_date":"2012-05-04","nav":10.5626,"day_change_pct":0.0227},{"nav_date":"2012-05-03","nav":10.5602,"day_change_pct":0.0152},{"nav_date":"2012-05-02","nav":10.5586,"day_change_pct":0.0512},{"nav_date":"2012-04-30","nav":10.5532,"day_change_pct":0.073},{"nav_date":"2012-04-27","nav":10.5455,"day_change_pct":0.0066},{"nav_date":"2012-04-26","nav":10.5448,"day_change_pct":0.0085},{"nav_date":"2012-04-25","nav":10.5439,"day_change_pct":0.0285},{"nav_date":"2012-04-24","nav":10.5409,"day_change_pct":0.0095},{"nav_date":"2012-04-23","nav":10.5399,"day_change_pct":0.0161},{"nav_date":"2012-04-20","nav":10.5382,"day_change_pct":0.0095},{"nav_date":"2012-04-19","nav":10.5372,"day_change_pct":-0.0209},{"nav_date":"2012-04-18","nav":10.5394,"day_change_pct":0.1121},{"nav_date":"2012-04-17","nav":10.5276,"day_change_pct":0.1332},{"nav_date":"2012-04-16","nav":10.5136,"day_change_pct":0.079},{"nav_date":"2012-04-13","nav":10.5053,"day_change_pct":0.0314},{"nav_date":"2012-04-12","nav":10.502,"day_change_pct":0.0858},{"nav_date":"2012-04-11","nav":10.493,"day_change_pct":0.0286},{"nav_date":"2012-04-10","nav":10.49,"day_change_pct":0.0525},{"nav_date":"2012-04-09","nav":10.4845,"day_change_pct":0.1184},{"nav_date":"2012-04-04","nav":10.4721,"day_change_pct":0.1214},{"nav_date":"2012-04-03","nav":10.4594,"day_change_pct":0.305},{"nav_date":"2012-03-30","nav":10.4276,"day_change_pct":0.0096},{"nav_date":"2012-03-29","nav":10.4266,"day_change_pct":-0.001},{"nav_date":"2012-03-28","nav":10.4267,"day_change_pct":0.1008},{"nav_date":"2012-03-27","nav":10.4162,"day_change_pct":0.1529},{"nav_date":"2012-03-26","nav":10.4003,"day_change_pct":0.0808},{"nav_date":"2012-03-22","nav":10.3919,"day_change_pct":0.0347},{"nav_date":"2012-03-21","nav":10.3883,"day_change_pct":0.0665},{"nav_date":"2012-03-20","nav":10.3814,"day_change_pct":0.0385},{"nav_date":"2012-03-19","nav":10.3774,"day_change_pct":0.1003},{"nav_date":"2012-03-16","nav":10.367,"day_change_pct":0.0096},{"nav_date":"2012-03-15","nav":10.366,"day_change_pct":-0.0954},{"nav_date":"2012-03-14","nav":10.3759,"day_change_pct":0.1844},{"nav_date":"2012-03-13","nav":10.3568,"day_change_pct":-0.1205},{"nav_date":"2012-03-12","nav":10.3693,"day_change_pct":0.083},{"nav_date":"2012-03-09","nav":10.3607,"day_change_pct":0.055},{"nav_date":"2012-03-07","nav":10.355,"day_change_pct":0.001},{"nav_date":"2012-03-06","nav":10.3549,"day_change_pct":-0.0299},{"nav_date":"2012-03-05","nav":10.358,"day_change_pct":0.0251},{"nav_date":"2012-03-02","nav":10.3554,"day_change_pct":0.0628},{"nav_date":"2012-03-01","nav":10.3489,"day_change_pct":-0.0907},{"nav_date":"2012-02-29","nav":10.3583,"day_change_pct":-0.0203},{"nav_date":"2012-02-28","nav":10.3604,"day_change_pct":-0.0338},{"nav_date":"2012-02-27","nav":10.3639,"day_change_pct":0.0454},{"nav_date":"2012-02-24","nav":10.3592,"day_change_pct":0.0126},{"nav_date":"2012-02-23","nav":10.3579,"day_change_pct":0.0377},{"nav_date":"2012-02-22","nav":10.354,"day_change_pct":0.0464},{"nav_date":"2012-02-21","nav":10.3492,"day_change_pct":0.0899},{"nav_date":"2012-02-17","nav":10.3399,"day_change_pct":0.0416},{"nav_date":"2012-02-15","nav":10.3356,"day_change_pct":0.0087},{"nav_date":"2012-02-14","nav":10.3347,"day_change_pct":0.0155},{"nav_date":"2012-02-13","nav":10.3331,"day_change_pct":0.0349},{"nav_date":"2012-02-10","nav":10.3295,"day_change_pct":0.0184},{"nav_date":"2012-02-09","nav":10.3276,"day_change_pct":-0.001},{"nav_date":"2012-02-08","nav":10.3277,"day_change_pct":0.0107},{"nav_date":"2012-02-07","nav":10.3266,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.324,"day_change_pct":0.0843},{"nav_date":"2012-02-03","nav":10.3153,"day_change_pct":0.0359},{"nav_date":"2012-02-02","nav":10.3116,"day_change_pct":0.0407},{"nav_date":"2012-02-01","nav":10.3074,"day_change_pct":0.0068},{"nav_date":"2012-01-31","nav":10.3067,"day_change_pct":-0.0049},{"nav_date":"2012-01-30","nav":10.3072,"day_change_pct":0.0748},{"nav_date":"2012-01-27","nav":10.2995,"day_change_pct":0.0505},{"nav_date":"2012-01-25","nav":10.2943,"day_change_pct":0.0058},{"nav_date":"2012-01-24","nav":10.2937,"day_change_pct":0.0418},{"nav_date":"2012-01-23","nav":10.2894,"day_change_pct":0.0798},{"nav_date":"2012-01-20","nav":10.2812,"day_change_pct":0.0506},{"nav_date":"2012-01-19","nav":10.276,"day_change_pct":0.0555},{"nav_date":"2012-01-18","nav":10.2703,"day_change_pct":0.0049},{"nav_date":"2012-01-17","nav":10.2698,"day_change_pct":-0.0127},{"nav_date":"2012-01-16","nav":10.2711,"day_change_pct":0.0711},{"nav_date":"2012-01-13","nav":10.2638,"day_change_pct":0.0127},{"nav_date":"2012-01-12","nav":10.2625,"day_change_pct":-0.036},{"nav_date":"2012-01-11","nav":10.2662,"day_change_pct":-0.0049},{"nav_date":"2012-01-10","nav":10.2667,"day_change_pct":0.0068},{"nav_date":"2012-01-09","nav":10.266,"day_change_pct":0.0731},{"nav_date":"2012-01-06","nav":10.2585,"day_change_pct":0.0244},{"nav_date":"2012-01-05","nav":10.256,"day_change_pct":0.038},{"nav_date":"2012-01-04","nav":10.2521,"day_change_pct":0.0381},{"nav_date":"2012-01-03","nav":10.2482,"day_change_pct":0.0146},{"nav_date":"2012-01-02","nav":10.2467,"day_change_pct":0.0635},{"nav_date":"2011-12-30","nav":10.2402,"day_change_pct":0.0352},{"nav_date":"2011-12-29","nav":10.2366,"day_change_pct":0.0254},{"nav_date":"2011-12-28","nav":10.234,"day_change_pct":0.0753},{"nav_date":"2011-12-27","nav":10.2263,"day_change_pct":0.0714},{"nav_date":"2011-12-26","nav":10.219,"day_change_pct":0.0744},{"nav_date":"2011-12-23","nav":10.2114,"day_change_pct":0.0235},{"nav_date":"2011-12-22","nav":10.209,"day_change_pct":-0.0078},{"nav_date":"2011-12-21","nav":10.2098,"day_change_pct":-0.0206},{"nav_date":"2011-12-20","nav":10.2119,"day_change_pct":-0.001},{"nav_date":"2011-12-19","nav":10.212,"day_change_pct":0.0333},{"nav_date":"2011-12-16","nav":10.2086,"day_change_pct":0.0274},{"nav_date":"2011-12-15","nav":10.2058,"day_change_pct":0.0245},{"nav_date":"2011-12-14","nav":10.2033,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.2007,"day_change_pct":0.0324},{"nav_date":"2011-12-12","nav":10.1974,"day_change_pct":0.0707},{"nav_date":"2011-12-09","nav":10.1902,"day_change_pct":0.0353},{"nav_date":"2011-12-08","nav":10.1866,"day_change_pct":0.0245},{"nav_date":"2011-12-07","nav":10.1841,"day_change_pct":0.056},{"nav_date":"2011-12-05","nav":10.1784,"day_change_pct":0.0875},{"nav_date":"2011-12-02","nav":10.1695,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.167,"day_change_pct":0.06},{"nav_date":"2011-11-30","nav":10.1609,"day_change_pct":0.0167},{"nav_date":"2011-11-29","nav":10.1592,"day_change_pct":0.0364},{"nav_date":"2011-11-28","nav":10.1555,"day_change_pct":0.067},{"nav_date":"2011-11-25","nav":10.1487,"day_change_pct":0.0118},{"nav_date":"2011-11-24","nav":10.1475,"day_change_pct":0.0237},{"nav_date":"2011-11-23","nav":10.1451,"day_change_pct":-0.0099},{"nav_date":"2011-11-22","nav":10.1461,"day_change_pct":0.0276},{"nav_date":"2011-11-21","nav":10.1433,"day_change_pct":0.0454},{"nav_date":"2011-11-18","nav":10.1387,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1362,"day_change_pct":0.0355},{"nav_date":"2011-11-16","nav":10.1326,"day_change_pct":0.0296},{"nav_date":"2011-11-15","nav":10.1296,"day_change_pct":0.0237},{"nav_date":"2011-11-14","nav":10.1272,"day_change_pct":0.0534},{"nav_date":"2011-11-11","nav":10.1218,"day_change_pct":0.0},{"nav_date":"2011-11-09","nav":10.1218,"day_change_pct":0.0237},{"nav_date":"2011-11-08","nav":10.1194,"day_change_pct":0.0999},{"nav_date":"2011-11-04","nav":10.1093,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.1065,"day_change_pct":0.0376},{"nav_date":"2011-11-02","nav":10.1027,"day_change_pct":0.0287},{"nav_date":"2011-11-01","nav":10.0998,"day_change_pct":0.0109},{"nav_date":"2011-10-31","nav":10.0987,"day_change_pct":0.0763},{"nav_date":"2011-10-28","nav":10.091,"day_change_pct":0.0466},{"nav_date":"2011-10-25","nav":10.0863,"day_change_pct":0.0764},{"nav_date":"2011-10-24","nav":10.0786,"day_change_pct":0.0725},{"nav_date":"2011-10-21","nav":10.0713,"day_change_pct":0.0218},{"nav_date":"2011-10-20","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2011-10-19","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2011-10-18","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0619,"day_change_pct":0.0477},{"nav_date":"2011-10-14","nav":10.0571,"day_change_pct":0.0109},{"nav_date":"2011-10-13","nav":10.056,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0536,"day_change_pct":-0.0219},{"nav_date":"2011-10-11","nav":10.0558,"day_change_pct":0.0099},{"nav_date":"2011-10-10","nav":10.0548,"day_change_pct":0.0627},{"nav_date":"2011-10-07","nav":10.0485,"day_change_pct":0.0687},{"nav_date":"2011-10-05","nav":10.0416,"day_change_pct":0.0508},{"nav_date":"2011-10-04","nav":10.0365,"day_change_pct":0.0279},{"nav_date":"2011-10-03","nav":10.0337,"day_change_pct":0.0578},{"nav_date":"2011-09-29","nav":10.0279,"day_change_pct":0.0828},{"nav_date":"2011-09-28","nav":10.0196,"day_change_pct":0.0929},{"nav_date":"2011-09-27","nav":10.0103,"day_change_pct":null}],"total":241,"page":1,"page_size":250}