{"fund_details":{"scheme_code":115797,"scheme_name":"Reliance Fixed Horizon Fund - XX - Series 12 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01OE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-26","nav":10.9466,"day_change_pct":0.0183},{"nav_date":"2012-09-25","nav":10.9446,"day_change_pct":0.0228},{"nav_date":"2012-09-24","nav":10.9421,"day_change_pct":0.0704},{"nav_date":"2012-09-21","nav":10.9344,"day_change_pct":0.0229},{"nav_date":"2012-09-20","nav":10.9319,"day_change_pct":0.0467},{"nav_date":"2012-09-18","nav":10.9268,"day_change_pct":0.0229},{"nav_date":"2012-09-17","nav":10.9243,"day_change_pct":0.0696},{"nav_date":"2012-09-14","nav":10.9167,"day_change_pct":0.0238},{"nav_date":"2012-09-13","nav":10.9141,"day_change_pct":0.0229},{"nav_date":"2012-09-12","nav":10.9116,"day_change_pct":0.0229},{"nav_date":"2012-09-11","nav":10.9091,"day_change_pct":0.0238},{"nav_date":"2012-09-10","nav":10.9065,"day_change_pct":0.0697},{"nav_date":"2012-09-07","nav":10.8989,"day_change_pct":0.0229},{"nav_date":"2012-09-06","nav":10.8964,"day_change_pct":0.0229},{"nav_date":"2012-09-05","nav":10.8939,"day_change_pct":0.0239},{"nav_date":"2012-09-04","nav":10.8913,"day_change_pct":0.023},{"nav_date":"2012-09-03","nav":10.8888,"day_change_pct":0.0698},{"nav_date":"2012-08-31","nav":10.8812,"day_change_pct":0.0239},{"nav_date":"2012-08-30","nav":10.8786,"day_change_pct":0.023},{"nav_date":"2012-08-29","nav":10.8761,"day_change_pct":0.023},{"nav_date":"2012-08-28","nav":10.8736,"day_change_pct":0.0239},{"nav_date":"2012-08-27","nav":10.871,"day_change_pct":0.07},{"nav_date":"2012-08-24","nav":10.8634,"day_change_pct":0.023},{"nav_date":"2012-08-23","nav":10.8609,"day_change_pct":0.0239},{"nav_date":"2012-08-22","nav":10.8583,"day_change_pct":0.023},{"nav_date":"2012-08-21","nav":10.8558,"day_change_pct":0.094},{"nav_date":"2012-08-17","nav":10.8456,"day_change_pct":0.0231},{"nav_date":"2012-08-16","nav":10.8431,"day_change_pct":0.0471},{"nav_date":"2012-08-14","nav":10.838,"day_change_pct":0.0231},{"nav_date":"2012-08-13","nav":10.8355,"day_change_pct":0.0702},{"nav_date":"2012-08-10","nav":10.8279,"day_change_pct":0.024},{"nav_date":"2012-08-09","nav":10.8253,"day_change_pct":0.0231},{"nav_date":"2012-08-08","nav":10.8228,"day_change_pct":0.024},{"nav_date":"2012-08-07","nav":10.8202,"day_change_pct":0.0231},{"nav_date":"2012-08-06","nav":10.8177,"day_change_pct":0.0703},{"nav_date":"2012-08-03","nav":10.8101,"day_change_pct":0.0241},{"nav_date":"2012-08-02","nav":10.8075,"day_change_pct":0.0231},{"nav_date":"2012-08-01","nav":10.805,"day_change_pct":0.0241},{"nav_date":"2012-07-31","nav":10.8024,"day_change_pct":0.0231},{"nav_date":"2012-07-30","nav":10.7999,"day_change_pct":0.0713},{"nav_date":"2012-07-27","nav":10.7922,"day_change_pct":0.0241},{"nav_date":"2012-07-26","nav":10.7896,"day_change_pct":0.0241},{"nav_date":"2012-07-25","nav":10.787,"day_change_pct":0.0232},{"nav_date":"2012-07-24","nav":10.7845,"day_change_pct":0.0241},{"nav_date":"2012-07-23","nav":10.7819,"day_change_pct":0.0715},{"nav_date":"2012-07-20","nav":10.7742,"day_change_pct":0.0241},{"nav_date":"2012-07-19","nav":10.7716,"day_change_pct":0.0232},{"nav_date":"2012-07-18","nav":10.7691,"day_change_pct":0.0241},{"nav_date":"2012-07-17","nav":10.7665,"day_change_pct":0.0242},{"nav_date":"2012-07-16","nav":10.7639,"day_change_pct":0.0716},{"nav_date":"2012-07-13","nav":10.7562,"day_change_pct":0.0232},{"nav_date":"2012-07-12","nav":10.7537,"day_change_pct":0.0242},{"nav_date":"2012-07-11","nav":10.7511,"day_change_pct":0.0242},{"nav_date":"2012-07-10","nav":10.7485,"day_change_pct":0.0233},{"nav_date":"2012-07-09","nav":10.746,"day_change_pct":0.0717},{"nav_date":"2012-07-06","nav":10.7383,"day_change_pct":0.0242},{"nav_date":"2012-07-05","nav":10.7357,"day_change_pct":0.0252},{"nav_date":"2012-07-04","nav":10.733,"day_change_pct":0.0261},{"nav_date":"2012-07-03","nav":10.7302,"day_change_pct":0.1017},{"nav_date":"2012-06-29","nav":10.7193,"day_change_pct":0.0252},{"nav_date":"2012-06-28","nav":10.7166,"day_change_pct":0.0261},{"nav_date":"2012-06-27","nav":10.7138,"day_change_pct":0.0252},{"nav_date":"2012-06-26","nav":10.7111,"day_change_pct":0.029},{"nav_date":"2012-06-25","nav":10.708,"day_change_pct":0.0813},{"nav_date":"2012-06-22","nav":10.6993,"day_change_pct":0.014},{"nav_date":"2012-06-21","nav":10.6978,"day_change_pct":0.0486},{"nav_date":"2012-06-20","nav":10.6926,"day_change_pct":0.0618},{"nav_date":"2012-06-19","nav":10.686,"day_change_pct":0.0159},{"nav_date":"2012-06-18","nav":10.6843,"day_change_pct":0.0393},{"nav_date":"2012-06-15","nav":10.6801,"day_change_pct":0.0244},{"nav_date":"2012-06-14","nav":10.6775,"day_change_pct":0.0084},{"nav_date":"2012-06-13","nav":10.6766,"day_change_pct":0.0806},{"nav_date":"2012-06-12","nav":10.668,"day_change_pct":0.0319},{"nav_date":"2012-06-11","nav":10.6646,"day_change_pct":0.0788},{"nav_date":"2012-06-08","nav":10.6562,"day_change_pct":0.0319},{"nav_date":"2012-06-07","nav":10.6528,"day_change_pct":0.0263},{"nav_date":"2012-06-06","nav":10.65,"day_change_pct":0.0705},{"nav_date":"2012-06-05","nav":10.6425,"day_change_pct":0.0329},{"nav_date":"2012-06-04","nav":10.639,"day_change_pct":0.1026},{"nav_date":"2012-06-01","nav":10.6281,"day_change_pct":0.0188},{"nav_date":"2012-05-31","nav":10.6261,"day_change_pct":0.0914},{"nav_date":"2012-05-30","nav":10.6164,"day_change_pct":0.0349},{"nav_date":"2012-05-29","nav":10.6127,"day_change_pct":0.0358},{"nav_date":"2012-05-28","nav":10.6089,"day_change_pct":0.0802},{"nav_date":"2012-05-25","nav":10.6004,"day_change_pct":0.0245},{"nav_date":"2012-05-24","nav":10.5978,"day_change_pct":0.0472},{"nav_date":"2012-05-23","nav":10.5928,"day_change_pct":0.0501},{"nav_date":"2012-05-22","nav":10.5875,"day_change_pct":0.0255},{"nav_date":"2012-05-21","nav":10.5848,"day_change_pct":0.0766},{"nav_date":"2012-05-18","nav":10.5767,"day_change_pct":0.0019},{"nav_date":"2012-05-17","nav":10.5765,"day_change_pct":0.0369},{"nav_date":"2012-05-16","nav":10.5726,"day_change_pct":0.035},{"nav_date":"2012-05-15","nav":10.5689,"day_change_pct":0.053},{"nav_date":"2012-05-14","nav":10.5633,"day_change_pct":0.0729},{"nav_date":"2012-05-11","nav":10.5556,"day_change_pct":0.0047},{"nav_date":"2012-05-10","nav":10.5551,"day_change_pct":0.0208},{"nav_date":"2012-05-09","nav":10.5529,"day_change_pct":0.0057},{"nav_date":"2012-05-08","nav":10.5523,"day_change_pct":0.0237},{"nav_date":"2012-05-07","nav":10.5498,"day_change_pct":0.0768},{"nav_date":"2012-05-04","nav":10.5417,"day_change_pct":0.0237},{"nav_date":"2012-05-03","nav":10.5392,"day_change_pct":0.018},{"nav_date":"2012-05-02","nav":10.5373,"day_change_pct":0.0247},{"nav_date":"2012-04-30","nav":10.5347,"day_change_pct":0.076},{"nav_date":"2012-04-27","nav":10.5267,"day_change_pct":0.0028},{"nav_date":"2012-04-26","nav":10.5264,"day_change_pct":0.0086},{"nav_date":"2012-04-25","nav":10.5255,"day_change_pct":0.0295},{"nav_date":"2012-04-24","nav":10.5224,"day_change_pct":0.0105},{"nav_date":"2012-04-23","nav":10.5213,"day_change_pct":0.0048},{"nav_date":"2012-04-20","nav":10.5208,"day_change_pct":0.0114},{"nav_date":"2012-04-19","nav":10.5196,"day_change_pct":0.0143},{"nav_date":"2012-04-18","nav":10.5181,"day_change_pct":0.1095},{"nav_date":"2012-04-17","nav":10.5066,"day_change_pct":0.1239},{"nav_date":"2012-04-16","nav":10.4936,"day_change_pct":0.082},{"nav_date":"2012-04-13","nav":10.485,"day_change_pct":0.0315},{"nav_date":"2012-04-12","nav":10.4817,"day_change_pct":0.0773},{"nav_date":"2012-04-11","nav":10.4736,"day_change_pct":0.0325},{"nav_date":"2012-04-10","nav":10.4702,"day_change_pct":0.0449},{"nav_date":"2012-04-09","nav":10.4655,"day_change_pct":0.1483},{"nav_date":"2012-04-04","nav":10.45,"day_change_pct":0.1332},{"nav_date":"2012-04-03","nav":10.4361,"day_change_pct":0.2507},{"nav_date":"2012-03-30","nav":10.41,"day_change_pct":-0.0019},{"nav_date":"2012-03-29","nav":10.4102,"day_change_pct":0.0048},{"nav_date":"2012-03-28","nav":10.4097,"day_change_pct":0.1029},{"nav_date":"2012-03-27","nav":10.399,"day_change_pct":0.0934},{"nav_date":"2012-03-26","nav":10.3893,"day_change_pct":0.0944},{"nav_date":"2012-03-22","nav":10.3795,"day_change_pct":0.0366},{"nav_date":"2012-03-21","nav":10.3757,"day_change_pct":0.0656},{"nav_date":"2012-03-20","nav":10.3689,"day_change_pct":0.0405},{"nav_date":"2012-03-19","nav":10.3647,"day_change_pct":0.1033},{"nav_date":"2012-03-16","nav":10.354,"day_change_pct":0.0097},{"nav_date":"2012-03-15","nav":10.353,"day_change_pct":-0.0599},{"nav_date":"2012-03-14","nav":10.3592,"day_change_pct":0.0879},{"nav_date":"2012-03-13","nav":10.3501,"day_change_pct":-0.0512},{"nav_date":"2012-03-12","nav":10.3554,"day_change_pct":0.0909},{"nav_date":"2012-03-09","nav":10.346,"day_change_pct":0.0106},{"nav_date":"2012-03-07","nav":10.3449,"day_change_pct":0.0019},{"nav_date":"2012-03-06","nav":10.3447,"day_change_pct":-0.03},{"nav_date":"2012-03-05","nav":10.3478,"day_change_pct":0.0261},{"nav_date":"2012-03-02","nav":10.3451,"day_change_pct":0.0638},{"nav_date":"2012-03-01","nav":10.3385,"day_change_pct":-0.0908},{"nav_date":"2012-02-29","nav":10.3479,"day_change_pct":-0.0222},{"nav_date":"2012-02-28","nav":10.3502,"day_change_pct":-0.0319},{"nav_date":"2012-02-27","nav":10.3535,"day_change_pct":0.0454},{"nav_date":"2012-02-24","nav":10.3488,"day_change_pct":0.0116},{"nav_date":"2012-02-23","nav":10.3476,"day_change_pct":0.0387},{"nav_date":"2012-02-22","nav":10.3436,"day_change_pct":0.0474},{"nav_date":"2012-02-21","nav":10.3387,"day_change_pct":0.09},{"nav_date":"2012-02-17","nav":10.3294,"day_change_pct":-0.0029},{"nav_date":"2012-02-15","nav":10.3297,"day_change_pct":0.0087},{"nav_date":"2012-02-14","nav":10.3288,"day_change_pct":0.0145},{"nav_date":"2012-02-13","nav":10.3273,"day_change_pct":0.0349},{"nav_date":"2012-02-10","nav":10.3237,"day_change_pct":0.0184},{"nav_date":"2012-02-09","nav":10.3218,"day_change_pct":-0.0019},{"nav_date":"2012-02-08","nav":10.322,"day_change_pct":0.0039},{"nav_date":"2012-02-07","nav":10.3216,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.319,"day_change_pct":0.0844},{"nav_date":"2012-02-03","nav":10.3103,"day_change_pct":0.0359},{"nav_date":"2012-02-02","nav":10.3066,"day_change_pct":0.0398},{"nav_date":"2012-02-01","nav":10.3025,"day_change_pct":0.0078},{"nav_date":"2012-01-31","nav":10.3017,"day_change_pct":-0.0058},{"nav_date":"2012-01-30","nav":10.3023,"day_change_pct":0.0758},{"nav_date":"2012-01-27","nav":10.2945,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.2894,"day_change_pct":-0.0427},{"nav_date":"2012-01-24","nav":10.2938,"day_change_pct":0.0778},{"nav_date":"2012-01-23","nav":10.2858,"day_change_pct":0.0798},{"nav_date":"2012-01-20","nav":10.2776,"day_change_pct":0.0467},{"nav_date":"2012-01-19","nav":10.2728,"day_change_pct":0.0545},{"nav_date":"2012-01-18","nav":10.2672,"day_change_pct":0.0029},{"nav_date":"2012-01-17","nav":10.2669,"day_change_pct":0.001},{"nav_date":"2012-01-16","nav":10.2668,"day_change_pct":0.0712},{"nav_date":"2012-01-13","nav":10.2595,"day_change_pct":0.0117},{"nav_date":"2012-01-12","nav":10.2583,"day_change_pct":-0.0351},{"nav_date":"2012-01-11","nav":10.2619,"day_change_pct":-0.0049},{"nav_date":"2012-01-10","nav":10.2624,"day_change_pct":0.0058},{"nav_date":"2012-01-09","nav":10.2618,"day_change_pct":0.0731},{"nav_date":"2012-01-06","nav":10.2543,"day_change_pct":0.0244},{"nav_date":"2012-01-05","nav":10.2518,"day_change_pct":0.0381},{"nav_date":"2012-01-04","nav":10.2479,"day_change_pct":0.0322},{"nav_date":"2012-01-03","nav":10.2446,"day_change_pct":0.0156},{"nav_date":"2012-01-02","nav":10.243,"day_change_pct":0.0664},{"nav_date":"2011-12-30","nav":10.2362,"day_change_pct":0.0665},{"nav_date":"2011-12-29","nav":10.2294,"day_change_pct":0.0244},{"nav_date":"2011-12-28","nav":10.2269,"day_change_pct":0.0802},{"nav_date":"2011-12-27","nav":10.2187,"day_change_pct":0.0705},{"nav_date":"2011-12-26","nav":10.2115,"day_change_pct":0.0892},{"nav_date":"2011-12-23","nav":10.2024,"day_change_pct":0.0245},{"nav_date":"2011-12-22","nav":10.1999,"day_change_pct":-0.0088},{"nav_date":"2011-12-21","nav":10.2008,"day_change_pct":-0.0206},{"nav_date":"2011-12-20","nav":10.2029,"day_change_pct":-0.0108},{"nav_date":"2011-12-19","nav":10.204,"day_change_pct":0.0304},{"nav_date":"2011-12-16","nav":10.2009,"day_change_pct":0.0255},{"nav_date":"2011-12-15","nav":10.1983,"day_change_pct":0.0314},{"nav_date":"2011-12-14","nav":10.1951,"day_change_pct":0.0265},{"nav_date":"2011-12-13","nav":10.1924,"day_change_pct":0.0314},{"nav_date":"2011-12-12","nav":10.1892,"day_change_pct":0.0707},{"nav_date":"2011-12-09","nav":10.182,"day_change_pct":0.0344},{"nav_date":"2011-12-08","nav":10.1785,"day_change_pct":0.0314},{"nav_date":"2011-12-07","nav":10.1753,"day_change_pct":0.056},{"nav_date":"2011-12-05","nav":10.1696,"day_change_pct":0.0876},{"nav_date":"2011-12-02","nav":10.1607,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1582,"day_change_pct":0.0581},{"nav_date":"2011-11-30","nav":10.1523,"day_change_pct":0.0177},{"nav_date":"2011-11-29","nav":10.1505,"day_change_pct":0.0355},{"nav_date":"2011-11-28","nav":10.1469,"day_change_pct":0.074},{"nav_date":"2011-11-25","nav":10.1394,"day_change_pct":0.0108},{"nav_date":"2011-11-24","nav":10.1383,"day_change_pct":0.0247},{"nav_date":"2011-11-23","nav":10.1358,"day_change_pct":-0.0109},{"nav_date":"2011-11-22","nav":10.1369,"day_change_pct":0.0286},{"nav_date":"2011-11-21","nav":10.134,"day_change_pct":0.0494},{"nav_date":"2011-11-18","nav":10.129,"day_change_pct":0.0237},{"nav_date":"2011-11-17","nav":10.1266,"day_change_pct":0.0356},{"nav_date":"2011-11-16","nav":10.123,"day_change_pct":0.0316},{"nav_date":"2011-11-15","nav":10.1198,"day_change_pct":0.0306},{"nav_date":"2011-11-14","nav":10.1167,"day_change_pct":0.0524},{"nav_date":"2011-11-11","nav":10.1114,"day_change_pct":0.0049},{"nav_date":"2011-11-09","nav":10.1109,"day_change_pct":0.0237},{"nav_date":"2011-11-08","nav":10.1085,"day_change_pct":0.0941},{"nav_date":"2011-11-04","nav":10.099,"day_change_pct":0.0317},{"nav_date":"2011-11-03","nav":10.0958,"day_change_pct":0.0188},{"nav_date":"2011-11-02","nav":10.0939,"day_change_pct":0.0248},{"nav_date":"2011-11-01","nav":10.0914,"day_change_pct":0.005},{"nav_date":"2011-10-31","nav":10.0909,"day_change_pct":0.0754},{"nav_date":"2011-10-28","nav":10.0833,"day_change_pct":0.0417},{"nav_date":"2011-10-25","nav":10.0791,"day_change_pct":0.0765},{"nav_date":"2011-10-24","nav":10.0714,"day_change_pct":0.0715},{"nav_date":"2011-10-21","nav":10.0642,"day_change_pct":0.0219},{"nav_date":"2011-10-20","nav":10.062,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0596,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.0572,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0548,"day_change_pct":0.0478},{"nav_date":"2011-10-14","nav":10.05,"day_change_pct":0.009},{"nav_date":"2011-10-13","nav":10.0491,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0467,"day_change_pct":0.003},{"nav_date":"2011-10-11","nav":10.0464,"day_change_pct":0.0149},{"nav_date":"2011-10-10","nav":10.0449,"day_change_pct":0.0628},{"nav_date":"2011-10-07","nav":10.0386,"day_change_pct":0.0638},{"nav_date":"2011-10-05","nav":10.0322,"day_change_pct":0.0419},{"nav_date":"2011-10-04","nav":10.028,"day_change_pct":0.0239},{"nav_date":"2011-10-03","nav":10.0256,"day_change_pct":0.019},{"nav_date":"2011-09-29","nav":10.0237,"day_change_pct":0.0509},{"nav_date":"2011-09-28","nav":10.0186,"day_change_pct":0.0759},{"nav_date":"2011-09-27","nav":10.011,"day_change_pct":null}],"total":242,"page":1,"page_size":250}