{"fund_details":{"scheme_code":115794,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 59 - 1 Year Plan E Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01TC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-24","nav":10.9467,"day_change_pct":0.0676},{"nav_date":"2012-09-21","nav":10.9393,"day_change_pct":0.0229},{"nav_date":"2012-09-20","nav":10.9368,"day_change_pct":0.0485},{"nav_date":"2012-09-18","nav":10.9315,"day_change_pct":0.0238},{"nav_date":"2012-09-17","nav":10.9289,"day_change_pct":0.0723},{"nav_date":"2012-09-14","nav":10.921,"day_change_pct":0.0247},{"nav_date":"2012-09-13","nav":10.9183,"day_change_pct":0.0238},{"nav_date":"2012-09-12","nav":10.9157,"day_change_pct":0.0247},{"nav_date":"2012-09-11","nav":10.913,"day_change_pct":0.0238},{"nav_date":"2012-09-10","nav":10.9104,"day_change_pct":0.0725},{"nav_date":"2012-09-07","nav":10.9025,"day_change_pct":0.0248},{"nav_date":"2012-09-06","nav":10.8998,"day_change_pct":0.0239},{"nav_date":"2012-09-05","nav":10.8972,"day_change_pct":0.0239},{"nav_date":"2012-09-04","nav":10.8946,"day_change_pct":0.0248},{"nav_date":"2012-09-03","nav":10.8919,"day_change_pct":0.0726},{"nav_date":"2012-08-31","nav":10.884,"day_change_pct":0.0248},{"nav_date":"2012-08-30","nav":10.8813,"day_change_pct":0.0239},{"nav_date":"2012-08-29","nav":10.8787,"day_change_pct":0.0239},{"nav_date":"2012-08-28","nav":10.8761,"day_change_pct":0.0248},{"nav_date":"2012-08-27","nav":10.8734,"day_change_pct":0.0727},{"nav_date":"2012-08-24","nav":10.8655,"day_change_pct":0.0239},{"nav_date":"2012-08-23","nav":10.8629,"day_change_pct":0.0249},{"nav_date":"2012-08-22","nav":10.8602,"day_change_pct":0.0239},{"nav_date":"2012-08-21","nav":10.8576,"day_change_pct":0.0977},{"nav_date":"2012-08-17","nav":10.847,"day_change_pct":0.024},{"nav_date":"2012-08-16","nav":10.8444,"day_change_pct":0.0489},{"nav_date":"2012-08-14","nav":10.8391,"day_change_pct":0.0249},{"nav_date":"2012-08-13","nav":10.8364,"day_change_pct":0.073},{"nav_date":"2012-08-10","nav":10.8285,"day_change_pct":0.024},{"nav_date":"2012-08-09","nav":10.8259,"day_change_pct":0.0249},{"nav_date":"2012-08-08","nav":10.8232,"day_change_pct":0.024},{"nav_date":"2012-08-07","nav":10.8206,"day_change_pct":0.025},{"nav_date":"2012-08-06","nav":10.8179,"day_change_pct":0.0731},{"nav_date":"2012-08-03","nav":10.81,"day_change_pct":0.0241},{"nav_date":"2012-08-02","nav":10.8074,"day_change_pct":0.025},{"nav_date":"2012-08-01","nav":10.8047,"day_change_pct":0.0241},{"nav_date":"2012-07-31","nav":10.8021,"day_change_pct":0.025},{"nav_date":"2012-07-30","nav":10.7994,"day_change_pct":0.0732},{"nav_date":"2012-07-27","nav":10.7915,"day_change_pct":0.0241},{"nav_date":"2012-07-26","nav":10.7889,"day_change_pct":0.025},{"nav_date":"2012-07-25","nav":10.7862,"day_change_pct":0.0241},{"nav_date":"2012-07-24","nav":10.7836,"day_change_pct":0.025},{"nav_date":"2012-07-23","nav":10.7809,"day_change_pct":0.0733},{"nav_date":"2012-07-20","nav":10.773,"day_change_pct":0.0241},{"nav_date":"2012-07-19","nav":10.7704,"day_change_pct":0.0251},{"nav_date":"2012-07-18","nav":10.7677,"day_change_pct":0.0242},{"nav_date":"2012-07-17","nav":10.7651,"day_change_pct":0.0251},{"nav_date":"2012-07-16","nav":10.7624,"day_change_pct":0.0735},{"nav_date":"2012-07-13","nav":10.7545,"day_change_pct":0.0242},{"nav_date":"2012-07-12","nav":10.7519,"day_change_pct":0.0251},{"nav_date":"2012-07-11","nav":10.7492,"day_change_pct":0.0242},{"nav_date":"2012-07-10","nav":10.7466,"day_change_pct":0.0251},{"nav_date":"2012-07-09","nav":10.7439,"day_change_pct":0.0736},{"nav_date":"2012-07-06","nav":10.736,"day_change_pct":0.0242},{"nav_date":"2012-07-05","nav":10.7334,"day_change_pct":0.0252},{"nav_date":"2012-07-04","nav":10.7307,"day_change_pct":0.0242},{"nav_date":"2012-07-03","nav":10.7281,"day_change_pct":0.0989},{"nav_date":"2012-06-29","nav":10.7175,"day_change_pct":0.0243},{"nav_date":"2012-06-28","nav":10.7149,"day_change_pct":0.0252},{"nav_date":"2012-06-27","nav":10.7122,"day_change_pct":0.0243},{"nav_date":"2012-06-26","nav":10.7096,"day_change_pct":0.0252},{"nav_date":"2012-06-25","nav":10.7069,"day_change_pct":0.0729},{"nav_date":"2012-06-22","nav":10.6991,"day_change_pct":0.014},{"nav_date":"2012-06-21","nav":10.6976,"day_change_pct":0.0524},{"nav_date":"2012-06-20","nav":10.692,"day_change_pct":0.0608},{"nav_date":"2012-06-19","nav":10.6855,"day_change_pct":0.0159},{"nav_date":"2012-06-18","nav":10.6838,"day_change_pct":0.0112},{"nav_date":"2012-06-15","nav":10.6826,"day_change_pct":0.0234},{"nav_date":"2012-06-14","nav":10.6801,"day_change_pct":0.0},{"nav_date":"2012-06-13","nav":10.6801,"day_change_pct":0.0853},{"nav_date":"2012-06-12","nav":10.671,"day_change_pct":0.0309},{"nav_date":"2012-06-11","nav":10.6677,"day_change_pct":0.075},{"nav_date":"2012-06-08","nav":10.6597,"day_change_pct":0.0291},{"nav_date":"2012-06-07","nav":10.6566,"day_change_pct":0.0253},{"nav_date":"2012-06-06","nav":10.6539,"day_change_pct":0.0507},{"nav_date":"2012-06-05","nav":10.6485,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.6458,"day_change_pct":0.1081},{"nav_date":"2012-06-01","nav":10.6343,"day_change_pct":0.0075},{"nav_date":"2012-05-31","nav":10.6335,"day_change_pct":0.0706},{"nav_date":"2012-05-30","nav":10.626,"day_change_pct":0.0339},{"nav_date":"2012-05-29","nav":10.6224,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.6192,"day_change_pct":0.0773},{"nav_date":"2012-05-25","nav":10.611,"day_change_pct":0.0085},{"nav_date":"2012-05-24","nav":10.6101,"day_change_pct":0.0462},{"nav_date":"2012-05-23","nav":10.6052,"day_change_pct":0.0519},{"nav_date":"2012-05-22","nav":10.5997,"day_change_pct":0.0217},{"nav_date":"2012-05-21","nav":10.5974,"day_change_pct":0.0727},{"nav_date":"2012-05-18","nav":10.5897,"day_change_pct":-0.0028},{"nav_date":"2012-05-17","nav":10.59,"day_change_pct":0.0397},{"nav_date":"2012-05-16","nav":10.5858,"day_change_pct":0.051},{"nav_date":"2012-05-15","nav":10.5804,"day_change_pct":0.052},{"nav_date":"2012-05-14","nav":10.5749,"day_change_pct":0.0776},{"nav_date":"2012-05-11","nav":10.5667,"day_change_pct":0.0028},{"nav_date":"2012-05-10","nav":10.5664,"day_change_pct":0.0199},{"nav_date":"2012-05-09","nav":10.5643,"day_change_pct":0.0047},{"nav_date":"2012-05-08","nav":10.5638,"day_change_pct":0.0095},{"nav_date":"2012-05-07","nav":10.5628,"day_change_pct":0.072},{"nav_date":"2012-05-04","nav":10.5552,"day_change_pct":0.0227},{"nav_date":"2012-05-03","nav":10.5528,"day_change_pct":0.0152},{"nav_date":"2012-05-02","nav":10.5512,"day_change_pct":0.0237},{"nav_date":"2012-04-30","nav":10.5487,"day_change_pct":0.0721},{"nav_date":"2012-04-27","nav":10.5411,"day_change_pct":0.0066},{"nav_date":"2012-04-26","nav":10.5404,"day_change_pct":0.0076},{"nav_date":"2012-04-25","nav":10.5396,"day_change_pct":0.0275},{"nav_date":"2012-04-24","nav":10.5367,"day_change_pct":0.0104},{"nav_date":"2012-04-23","nav":10.5356,"day_change_pct":-0.0009},{"nav_date":"2012-04-20","nav":10.5357,"day_change_pct":0.0095},{"nav_date":"2012-04-19","nav":10.5347,"day_change_pct":0.0142},{"nav_date":"2012-04-18","nav":10.5332,"day_change_pct":0.1169},{"nav_date":"2012-04-17","nav":10.5209,"day_change_pct":0.1323},{"nav_date":"2012-04-16","nav":10.507,"day_change_pct":0.0781},{"nav_date":"2012-04-13","nav":10.4988,"day_change_pct":0.0305},{"nav_date":"2012-04-12","nav":10.4956,"day_change_pct":0.0858},{"nav_date":"2012-04-11","nav":10.4866,"day_change_pct":0.0277},{"nav_date":"2012-04-10","nav":10.4837,"day_change_pct":0.0525},{"nav_date":"2012-04-09","nav":10.4782,"day_change_pct":0.1453},{"nav_date":"2012-04-04","nav":10.463,"day_change_pct":0.134},{"nav_date":"2012-04-03","nav":10.449,"day_change_pct":0.2697},{"nav_date":"2012-03-30","nav":10.4209,"day_change_pct":-0.0038},{"nav_date":"2012-03-29","nav":10.4213,"day_change_pct":-0.0058},{"nav_date":"2012-03-28","nav":10.4219,"day_change_pct":0.0999},{"nav_date":"2012-03-27","nav":10.4115,"day_change_pct":0.1529},{"nav_date":"2012-03-26","nav":10.3956,"day_change_pct":0.0722},{"nav_date":"2012-03-22","nav":10.3881,"day_change_pct":0.0337},{"nav_date":"2012-03-21","nav":10.3846,"day_change_pct":0.0646},{"nav_date":"2012-03-20","nav":10.3779,"day_change_pct":0.0366},{"nav_date":"2012-03-19","nav":10.3741,"day_change_pct":0.1013},{"nav_date":"2012-03-16","nav":10.3636,"day_change_pct":0.0097},{"nav_date":"2012-03-15","nav":10.3626,"day_change_pct":-0.0617},{"nav_date":"2012-03-14","nav":10.369,"day_change_pct":0.1836},{"nav_date":"2012-03-13","nav":10.35,"day_change_pct":-0.0502},{"nav_date":"2012-03-12","nav":10.3552,"day_change_pct":0.1151},{"nav_date":"2012-03-09","nav":10.3433,"day_change_pct":0.0106},{"nav_date":"2012-03-07","nav":10.3422,"day_change_pct":0.001},{"nav_date":"2012-03-06","nav":10.3421,"day_change_pct":-0.029},{"nav_date":"2012-03-05","nav":10.3451,"day_change_pct":0.0251},{"nav_date":"2012-03-02","nav":10.3425,"day_change_pct":0.0619},{"nav_date":"2012-03-01","nav":10.3361,"day_change_pct":-0.0889},{"nav_date":"2012-02-29","nav":10.3453,"day_change_pct":-0.0386},{"nav_date":"2012-02-28","nav":10.3493,"day_change_pct":-0.0328},{"nav_date":"2012-02-27","nav":10.3527,"day_change_pct":0.0454},{"nav_date":"2012-02-24","nav":10.348,"day_change_pct":0.0116},{"nav_date":"2012-02-23","nav":10.3468,"day_change_pct":0.0387},{"nav_date":"2012-02-22","nav":10.3428,"day_change_pct":0.0464},{"nav_date":"2012-02-21","nav":10.338,"day_change_pct":0.0891},{"nav_date":"2012-02-17","nav":10.3288,"day_change_pct":-0.0019},{"nav_date":"2012-02-15","nav":10.329,"day_change_pct":0.0087},{"nav_date":"2012-02-14","nav":10.3281,"day_change_pct":0.0155},{"nav_date":"2012-02-13","nav":10.3265,"day_change_pct":0.0339},{"nav_date":"2012-02-10","nav":10.323,"day_change_pct":0.0174},{"nav_date":"2012-02-09","nav":10.3212,"day_change_pct":-0.001},{"nav_date":"2012-02-08","nav":10.3213,"day_change_pct":0.0107},{"nav_date":"2012-02-07","nav":10.3202,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.3176,"day_change_pct":0.0834},{"nav_date":"2012-02-03","nav":10.309,"day_change_pct":0.0359},{"nav_date":"2012-02-02","nav":10.3053,"day_change_pct":0.0398},{"nav_date":"2012-02-01","nav":10.3012,"day_change_pct":0.0068},{"nav_date":"2012-01-31","nav":10.3005,"day_change_pct":-0.0049},{"nav_date":"2012-01-30","nav":10.301,"day_change_pct":0.0748},{"nav_date":"2012-01-27","nav":10.2933,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.2882,"day_change_pct":-0.0495},{"nav_date":"2012-01-24","nav":10.2933,"day_change_pct":0.0807},{"nav_date":"2012-01-23","nav":10.285,"day_change_pct":0.0788},{"nav_date":"2012-01-20","nav":10.2769,"day_change_pct":0.0506},{"nav_date":"2012-01-19","nav":10.2717,"day_change_pct":0.0545},{"nav_date":"2012-01-18","nav":10.2661,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.2661,"day_change_pct":-0.0136},{"nav_date":"2012-01-16","nav":10.2675,"day_change_pct":0.0711},{"nav_date":"2012-01-13","nav":10.2602,"day_change_pct":0.0117},{"nav_date":"2012-01-12","nav":10.259,"day_change_pct":-0.0361},{"nav_date":"2012-01-11","nav":10.2627,"day_change_pct":-0.0049},{"nav_date":"2012-01-10","nav":10.2632,"day_change_pct":0.0058},{"nav_date":"2012-01-09","nav":10.2626,"day_change_pct":0.0731},{"nav_date":"2012-01-06","nav":10.2551,"day_change_pct":0.0234},{"nav_date":"2012-01-05","nav":10.2527,"day_change_pct":0.0381},{"nav_date":"2012-01-04","nav":10.2488,"day_change_pct":0.0381},{"nav_date":"2012-01-03","nav":10.2449,"day_change_pct":0.0137},{"nav_date":"2012-01-02","nav":10.2435,"day_change_pct":0.0635},{"nav_date":"2011-12-30","nav":10.237,"day_change_pct":0.0577},{"nav_date":"2011-12-29","nav":10.2311,"day_change_pct":0.0254},{"nav_date":"2011-12-28","nav":10.2285,"day_change_pct":0.0734},{"nav_date":"2011-12-27","nav":10.221,"day_change_pct":0.0774},{"nav_date":"2011-12-26","nav":10.2131,"day_change_pct":0.0882},{"nav_date":"2011-12-23","nav":10.2041,"day_change_pct":0.0235},{"nav_date":"2011-12-22","nav":10.2017,"day_change_pct":-0.0078},{"nav_date":"2011-12-21","nav":10.2025,"day_change_pct":-0.0206},{"nav_date":"2011-12-20","nav":10.2046,"day_change_pct":-0.0411},{"nav_date":"2011-12-19","nav":10.2088,"day_change_pct":0.0333},{"nav_date":"2011-12-16","nav":10.2054,"day_change_pct":0.0274},{"nav_date":"2011-12-15","nav":10.2026,"day_change_pct":0.0235},{"nav_date":"2011-12-14","nav":10.2002,"day_change_pct":0.0265},{"nav_date":"2011-12-13","nav":10.1975,"day_change_pct":0.0304},{"nav_date":"2011-12-12","nav":10.1944,"day_change_pct":0.0707},{"nav_date":"2011-12-09","nav":10.1872,"day_change_pct":0.0354},{"nav_date":"2011-12-08","nav":10.1836,"day_change_pct":0.0236},{"nav_date":"2011-12-07","nav":10.1812,"day_change_pct":0.056},{"nav_date":"2011-12-05","nav":10.1755,"day_change_pct":0.0866},{"nav_date":"2011-12-02","nav":10.1667,"day_change_pct":0.0236},{"nav_date":"2011-12-01","nav":10.1643,"day_change_pct":0.0601},{"nav_date":"2011-11-30","nav":10.1582,"day_change_pct":0.0167},{"nav_date":"2011-11-29","nav":10.1565,"day_change_pct":0.0355},{"nav_date":"2011-11-28","nav":10.1529,"day_change_pct":0.067},{"nav_date":"2011-11-25","nav":10.1461,"day_change_pct":0.0108},{"nav_date":"2011-11-24","nav":10.145,"day_change_pct":0.0237},{"nav_date":"2011-11-23","nav":10.1426,"day_change_pct":-0.0108},{"nav_date":"2011-11-22","nav":10.1437,"day_change_pct":0.0286},{"nav_date":"2011-11-21","nav":10.1408,"day_change_pct":0.0444},{"nav_date":"2011-11-18","nav":10.1363,"day_change_pct":0.0237},{"nav_date":"2011-11-17","nav":10.1339,"day_change_pct":0.0355},{"nav_date":"2011-11-16","nav":10.1303,"day_change_pct":0.0296},{"nav_date":"2011-11-15","nav":10.1273,"day_change_pct":0.0247},{"nav_date":"2011-11-14","nav":10.1248,"day_change_pct":0.0514},{"nav_date":"2011-11-11","nav":10.1196,"day_change_pct":0.0},{"nav_date":"2011-11-09","nav":10.1196,"day_change_pct":0.0237},{"nav_date":"2011-11-08","nav":10.1172,"day_change_pct":0.0979},{"nav_date":"2011-11-04","nav":10.1073,"day_change_pct":0.0277},{"nav_date":"2011-11-03","nav":10.1045,"day_change_pct":0.0337},{"nav_date":"2011-11-02","nav":10.1011,"day_change_pct":0.0287},{"nav_date":"2011-11-01","nav":10.0982,"day_change_pct":0.0109},{"nav_date":"2011-10-31","nav":10.0971,"day_change_pct":0.0753},{"nav_date":"2011-10-28","nav":10.0895,"day_change_pct":0.0456},{"nav_date":"2011-10-25","nav":10.0849,"day_change_pct":0.0754},{"nav_date":"2011-10-24","nav":10.0773,"day_change_pct":0.0715},{"nav_date":"2011-10-21","nav":10.0701,"day_change_pct":0.0219},{"nav_date":"2011-10-20","nav":10.0679,"day_change_pct":0.0229},{"nav_date":"2011-10-19","nav":10.0656,"day_change_pct":0.0238},{"nav_date":"2011-10-18","nav":10.0632,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0608,"day_change_pct":0.0477},{"nav_date":"2011-10-14","nav":10.056,"day_change_pct":0.0099},{"nav_date":"2011-10-13","nav":10.055,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0526,"day_change_pct":-0.0219},{"nav_date":"2011-10-11","nav":10.0548,"day_change_pct":0.0099},{"nav_date":"2011-10-10","nav":10.0538,"day_change_pct":0.0617},{"nav_date":"2011-10-07","nav":10.0476,"day_change_pct":0.0687},{"nav_date":"2011-10-05","nav":10.0407,"day_change_pct":0.0498},{"nav_date":"2011-10-04","nav":10.0357,"day_change_pct":0.0279},{"nav_date":"2011-10-03","nav":10.0329,"day_change_pct":0.011},{"nav_date":"2011-09-29","nav":10.0318,"day_change_pct":0.0818},{"nav_date":"2011-09-28","nav":10.0236,"day_change_pct":0.1359},{"nav_date":"2011-09-27","nav":10.01,"day_change_pct":-0.011},{"nav_date":"2011-09-26","nav":10.0111,"day_change_pct":null}],"total":241,"page":1,"page_size":250}