{"fund_details":{"scheme_code":115792,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 59 - 1 Year Plan D Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01TA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-09-14","nav":10.9321,"day_change_pct":0.0815},{"nav_date":"2012-09-13","nav":10.9232,"day_change_pct":0.0229},{"nav_date":"2012-09-12","nav":10.9207,"day_change_pct":0.0238},{"nav_date":"2012-09-11","nav":10.9181,"day_change_pct":0.0238},{"nav_date":"2012-09-10","nav":10.9155,"day_change_pct":0.0715},{"nav_date":"2012-09-07","nav":10.9077,"day_change_pct":0.0238},{"nav_date":"2012-09-06","nav":10.9051,"day_change_pct":0.0238},{"nav_date":"2012-09-05","nav":10.9025,"day_change_pct":0.0239},{"nav_date":"2012-09-04","nav":10.8999,"day_change_pct":0.0239},{"nav_date":"2012-09-03","nav":10.8973,"day_change_pct":0.0716},{"nav_date":"2012-08-31","nav":10.8895,"day_change_pct":0.0239},{"nav_date":"2012-08-30","nav":10.8869,"day_change_pct":0.0239},{"nav_date":"2012-08-29","nav":10.8843,"day_change_pct":0.0239},{"nav_date":"2012-08-28","nav":10.8817,"day_change_pct":0.0239},{"nav_date":"2012-08-27","nav":10.8791,"day_change_pct":0.0717},{"nav_date":"2012-08-24","nav":10.8713,"day_change_pct":0.0239},{"nav_date":"2012-08-23","nav":10.8687,"day_change_pct":0.0239},{"nav_date":"2012-08-22","nav":10.8661,"day_change_pct":0.0239},{"nav_date":"2012-08-21","nav":10.8635,"day_change_pct":0.0958},{"nav_date":"2012-08-17","nav":10.8531,"day_change_pct":0.024},{"nav_date":"2012-08-16","nav":10.8505,"day_change_pct":0.0479},{"nav_date":"2012-08-14","nav":10.8453,"day_change_pct":0.024},{"nav_date":"2012-08-13","nav":10.8427,"day_change_pct":0.072},{"nav_date":"2012-08-10","nav":10.8349,"day_change_pct":0.024},{"nav_date":"2012-08-09","nav":10.8323,"day_change_pct":0.024},{"nav_date":"2012-08-08","nav":10.8297,"day_change_pct":0.024},{"nav_date":"2012-08-07","nav":10.8271,"day_change_pct":0.024},{"nav_date":"2012-08-06","nav":10.8245,"day_change_pct":0.073},{"nav_date":"2012-08-03","nav":10.8166,"day_change_pct":0.024},{"nav_date":"2012-08-02","nav":10.814,"day_change_pct":0.024},{"nav_date":"2012-08-01","nav":10.8114,"day_change_pct":0.0241},{"nav_date":"2012-07-31","nav":10.8088,"day_change_pct":0.0241},{"nav_date":"2012-07-30","nav":10.8062,"day_change_pct":0.0722},{"nav_date":"2012-07-27","nav":10.7984,"day_change_pct":0.0241},{"nav_date":"2012-07-26","nav":10.7958,"day_change_pct":0.0241},{"nav_date":"2012-07-25","nav":10.7932,"day_change_pct":0.0241},{"nav_date":"2012-07-24","nav":10.7906,"day_change_pct":0.0241},{"nav_date":"2012-07-23","nav":10.788,"day_change_pct":0.0724},{"nav_date":"2012-07-20","nav":10.7802,"day_change_pct":0.0241},{"nav_date":"2012-07-19","nav":10.7776,"day_change_pct":0.0241},{"nav_date":"2012-07-18","nav":10.775,"day_change_pct":0.0241},{"nav_date":"2012-07-17","nav":10.7724,"day_change_pct":0.0241},{"nav_date":"2012-07-16","nav":10.7698,"day_change_pct":0.0725},{"nav_date":"2012-07-13","nav":10.762,"day_change_pct":0.0409},{"nav_date":"2012-07-12","nav":10.7576,"day_change_pct":0.0251},{"nav_date":"2012-07-11","nav":10.7549,"day_change_pct":0.0242},{"nav_date":"2012-07-10","nav":10.7523,"day_change_pct":0.0242},{"nav_date":"2012-07-09","nav":10.7497,"day_change_pct":0.0735},{"nav_date":"2012-07-06","nav":10.7418,"day_change_pct":0.0242},{"nav_date":"2012-07-05","nav":10.7392,"day_change_pct":0.0251},{"nav_date":"2012-07-04","nav":10.7365,"day_change_pct":0.0242},{"nav_date":"2012-07-03","nav":10.7339,"day_change_pct":0.0979},{"nav_date":"2012-06-29","nav":10.7234,"day_change_pct":0.0252},{"nav_date":"2012-06-28","nav":10.7207,"day_change_pct":0.0243},{"nav_date":"2012-06-27","nav":10.7181,"day_change_pct":0.0243},{"nav_date":"2012-06-26","nav":10.7155,"day_change_pct":0.0252},{"nav_date":"2012-06-25","nav":10.7128,"day_change_pct":0.0738},{"nav_date":"2012-06-22","nav":10.7049,"day_change_pct":0.0243},{"nav_date":"2012-06-21","nav":10.7023,"day_change_pct":0.0243},{"nav_date":"2012-06-20","nav":10.6997,"day_change_pct":0.0252},{"nav_date":"2012-06-19","nav":10.697,"day_change_pct":0.0243},{"nav_date":"2012-06-18","nav":10.6944,"day_change_pct":0.0739},{"nav_date":"2012-06-15","nav":10.6865,"day_change_pct":0.0178},{"nav_date":"2012-06-14","nav":10.6846,"day_change_pct":0.0122},{"nav_date":"2012-06-13","nav":10.6833,"day_change_pct":0.0796},{"nav_date":"2012-06-12","nav":10.6748,"day_change_pct":0.0309},{"nav_date":"2012-06-11","nav":10.6715,"day_change_pct":0.0741},{"nav_date":"2012-06-08","nav":10.6636,"day_change_pct":0.0281},{"nav_date":"2012-06-07","nav":10.6606,"day_change_pct":0.0244},{"nav_date":"2012-06-06","nav":10.658,"day_change_pct":0.0479},{"nav_date":"2012-06-05","nav":10.6529,"day_change_pct":0.0244},{"nav_date":"2012-06-04","nav":10.6503,"day_change_pct":0.0968},{"nav_date":"2012-06-01","nav":10.64,"day_change_pct":0.0094},{"nav_date":"2012-05-31","nav":10.639,"day_change_pct":0.0762},{"nav_date":"2012-05-30","nav":10.6309,"day_change_pct":0.0329},{"nav_date":"2012-05-29","nav":10.6274,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.6242,"day_change_pct":0.0754},{"nav_date":"2012-05-25","nav":10.6162,"day_change_pct":0.0094},{"nav_date":"2012-05-24","nav":10.6152,"day_change_pct":0.0443},{"nav_date":"2012-05-23","nav":10.6105,"day_change_pct":0.05},{"nav_date":"2012-05-22","nav":10.6052,"day_change_pct":0.0217},{"nav_date":"2012-05-21","nav":10.6029,"day_change_pct":0.0698},{"nav_date":"2012-05-18","nav":10.5955,"day_change_pct":-0.0019},{"nav_date":"2012-05-17","nav":10.5957,"day_change_pct":0.0387},{"nav_date":"2012-05-16","nav":10.5916,"day_change_pct":0.0444},{"nav_date":"2012-05-15","nav":10.5869,"day_change_pct":0.0501},{"nav_date":"2012-05-14","nav":10.5816,"day_change_pct":0.0757},{"nav_date":"2012-05-11","nav":10.5736,"day_change_pct":0.0047},{"nav_date":"2012-05-10","nav":10.5731,"day_change_pct":0.0189},{"nav_date":"2012-05-09","nav":10.5711,"day_change_pct":0.0057},{"nav_date":"2012-05-08","nav":10.5705,"day_change_pct":0.0104},{"nav_date":"2012-05-07","nav":10.5694,"day_change_pct":0.071},{"nav_date":"2012-05-04","nav":10.5619,"day_change_pct":0.0218},{"nav_date":"2012-05-03","nav":10.5596,"day_change_pct":0.0161},{"nav_date":"2012-05-02","nav":10.5579,"day_change_pct":0.0246},{"nav_date":"2012-04-30","nav":10.5553,"day_change_pct":0.0711},{"nav_date":"2012-04-27","nav":10.5478,"day_change_pct":0.0066},{"nav_date":"2012-04-26","nav":10.5471,"day_change_pct":0.0123},{"nav_date":"2012-04-25","nav":10.5458,"day_change_pct":0.0266},{"nav_date":"2012-04-24","nav":10.543,"day_change_pct":0.0171},{"nav_date":"2012-04-23","nav":10.5412,"day_change_pct":0.0028},{"nav_date":"2012-04-20","nav":10.5409,"day_change_pct":0.0104},{"nav_date":"2012-04-19","nav":10.5398,"day_change_pct":0.0142},{"nav_date":"2012-04-18","nav":10.5383,"day_change_pct":0.1159},{"nav_date":"2012-04-17","nav":10.5261,"day_change_pct":0.1132},{"nav_date":"2012-04-16","nav":10.5142,"day_change_pct":0.0781},{"nav_date":"2012-04-13","nav":10.506,"day_change_pct":0.0295},{"nav_date":"2012-04-12","nav":10.5029,"day_change_pct":0.081},{"nav_date":"2012-04-11","nav":10.4944,"day_change_pct":0.0229},{"nav_date":"2012-04-10","nav":10.492,"day_change_pct":0.0391},{"nav_date":"2012-04-09","nav":10.4879,"day_change_pct":0.1719},{"nav_date":"2012-04-04","nav":10.4699,"day_change_pct":0.1281},{"nav_date":"2012-04-03","nav":10.4565,"day_change_pct":0.2752},{"nav_date":"2012-03-30","nav":10.4278,"day_change_pct":0.0029},{"nav_date":"2012-03-29","nav":10.4275,"day_change_pct":-0.0067},{"nav_date":"2012-03-28","nav":10.4282,"day_change_pct":0.0681},{"nav_date":"2012-03-27","nav":10.4211,"day_change_pct":0.1634},{"nav_date":"2012-03-26","nav":10.4041,"day_change_pct":0.0924},{"nav_date":"2012-03-22","nav":10.3945,"day_change_pct":0.0231},{"nav_date":"2012-03-21","nav":10.3921,"day_change_pct":0.0992},{"nav_date":"2012-03-20","nav":10.3818,"day_change_pct":0.0299},{"nav_date":"2012-03-19","nav":10.3787,"day_change_pct":0.053},{"nav_date":"2012-03-16","nav":10.3732,"day_change_pct":-0.0116},{"nav_date":"2012-03-15","nav":10.3744,"day_change_pct":-0.0607},{"nav_date":"2012-03-14","nav":10.3807,"day_change_pct":0.1708},{"nav_date":"2012-03-13","nav":10.363,"day_change_pct":-0.0608},{"nav_date":"2012-03-12","nav":10.3693,"day_change_pct":0.1062},{"nav_date":"2012-03-09","nav":10.3583,"day_change_pct":0.0116},{"nav_date":"2012-03-07","nav":10.3571,"day_change_pct":0.0029},{"nav_date":"2012-03-06","nav":10.3568,"day_change_pct":-0.029},{"nav_date":"2012-03-05","nav":10.3598,"day_change_pct":0.0386},{"nav_date":"2012-03-02","nav":10.3558,"day_change_pct":0.0609},{"nav_date":"2012-03-01","nav":10.3495,"day_change_pct":-0.0859},{"nav_date":"2012-02-29","nav":10.3584,"day_change_pct":-0.0183},{"nav_date":"2012-02-28","nav":10.3603,"day_change_pct":-0.0309},{"nav_date":"2012-02-27","nav":10.3635,"day_change_pct":0.0454},{"nav_date":"2012-02-24","nav":10.3588,"day_change_pct":0.0126},{"nav_date":"2012-02-23","nav":10.3575,"day_change_pct":0.0367},{"nav_date":"2012-02-22","nav":10.3537,"day_change_pct":0.0454},{"nav_date":"2012-02-21","nav":10.349,"day_change_pct":0.088},{"nav_date":"2012-02-17","nav":10.3399,"day_change_pct":-0.001},{"nav_date":"2012-02-15","nav":10.34,"day_change_pct":0.0087},{"nav_date":"2012-02-14","nav":10.3391,"day_change_pct":0.0155},{"nav_date":"2012-02-13","nav":10.3375,"day_change_pct":0.0348},{"nav_date":"2012-02-10","nav":10.3339,"day_change_pct":0.0174},{"nav_date":"2012-02-09","nav":10.3321,"day_change_pct":0.0},{"nav_date":"2012-02-08","nav":10.3321,"day_change_pct":0.0097},{"nav_date":"2012-02-07","nav":10.3311,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":10.3285,"day_change_pct":0.0824},{"nav_date":"2012-02-03","nav":10.32,"day_change_pct":0.0339},{"nav_date":"2012-02-02","nav":10.3165,"day_change_pct":0.0398},{"nav_date":"2012-02-01","nav":10.3124,"day_change_pct":0.0068},{"nav_date":"2012-01-31","nav":10.3117,"day_change_pct":-0.0048},{"nav_date":"2012-01-30","nav":10.3122,"day_change_pct":0.0738},{"nav_date":"2012-01-27","nav":10.3046,"day_change_pct":0.0485},{"nav_date":"2012-01-25","nav":10.2996,"day_change_pct":-0.0476},{"nav_date":"2012-01-24","nav":10.3045,"day_change_pct":0.0787},{"nav_date":"2012-01-23","nav":10.2964,"day_change_pct":0.0778},{"nav_date":"2012-01-20","nav":10.2884,"day_change_pct":0.0486},{"nav_date":"2012-01-19","nav":10.2834,"day_change_pct":0.0535},{"nav_date":"2012-01-18","nav":10.2779,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.2779,"day_change_pct":-0.0126},{"nav_date":"2012-01-16","nav":10.2792,"day_change_pct":0.0691},{"nav_date":"2012-01-13","nav":10.2721,"day_change_pct":0.0117},{"nav_date":"2012-01-12","nav":10.2709,"day_change_pct":-0.0341},{"nav_date":"2012-01-11","nav":10.2744,"day_change_pct":-0.0039},{"nav_date":"2012-01-10","nav":10.2748,"day_change_pct":0.0058},{"nav_date":"2012-01-09","nav":10.2742,"day_change_pct":0.0711},{"nav_date":"2012-01-06","nav":10.2669,"day_change_pct":0.0244},{"nav_date":"2012-01-05","nav":10.2644,"day_change_pct":0.0361},{"nav_date":"2012-01-04","nav":10.2607,"day_change_pct":0.037},{"nav_date":"2012-01-03","nav":10.2569,"day_change_pct":0.0137},{"nav_date":"2012-01-02","nav":10.2555,"day_change_pct":0.0634},{"nav_date":"2011-12-30","nav":10.249,"day_change_pct":0.0488},{"nav_date":"2011-12-29","nav":10.244,"day_change_pct":0.0264},{"nav_date":"2011-12-28","nav":10.2413,"day_change_pct":0.0606},{"nav_date":"2011-12-27","nav":10.2351,"day_change_pct":0.0909},{"nav_date":"2011-12-26","nav":10.2258,"day_change_pct":0.0822},{"nav_date":"2011-12-23","nav":10.2174,"day_change_pct":0.0088},{"nav_date":"2011-12-22","nav":10.2165,"day_change_pct":-0.0078},{"nav_date":"2011-12-21","nav":10.2173,"day_change_pct":-0.0098},{"nav_date":"2011-12-20","nav":10.2183,"day_change_pct":-0.0342},{"nav_date":"2011-12-19","nav":10.2218,"day_change_pct":0.0303},{"nav_date":"2011-12-16","nav":10.2187,"day_change_pct":0.0313},{"nav_date":"2011-12-15","nav":10.2155,"day_change_pct":0.0235},{"nav_date":"2011-12-14","nav":10.2131,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.2105,"day_change_pct":0.0323},{"nav_date":"2011-12-12","nav":10.2072,"day_change_pct":0.0686},{"nav_date":"2011-12-09","nav":10.2002,"day_change_pct":0.0343},{"nav_date":"2011-12-08","nav":10.1967,"day_change_pct":0.0235},{"nav_date":"2011-12-07","nav":10.1943,"day_change_pct":0.054},{"nav_date":"2011-12-05","nav":10.1888,"day_change_pct":0.0855},{"nav_date":"2011-12-02","nav":10.1801,"day_change_pct":0.0236},{"nav_date":"2011-12-01","nav":10.1777,"day_change_pct":0.058},{"nav_date":"2011-11-30","nav":10.1718,"day_change_pct":0.0167},{"nav_date":"2011-11-29","nav":10.1701,"day_change_pct":0.0344},{"nav_date":"2011-11-28","nav":10.1666,"day_change_pct":0.0659},{"nav_date":"2011-11-25","nav":10.1599,"day_change_pct":0.0098},{"nav_date":"2011-11-24","nav":10.1589,"day_change_pct":0.0236},{"nav_date":"2011-11-23","nav":10.1565,"day_change_pct":-0.0098},{"nav_date":"2011-11-22","nav":10.1575,"day_change_pct":0.0276},{"nav_date":"2011-11-21","nav":10.1547,"day_change_pct":0.0433},{"nav_date":"2011-11-18","nav":10.1503,"day_change_pct":0.0237},{"nav_date":"2011-11-17","nav":10.1479,"day_change_pct":0.0345},{"nav_date":"2011-11-16","nav":10.1444,"day_change_pct":0.0296},{"nav_date":"2011-11-15","nav":10.1414,"day_change_pct":0.0237},{"nav_date":"2011-11-14","nav":10.139,"day_change_pct":0.0503},{"nav_date":"2011-11-11","nav":10.1339,"day_change_pct":0.0},{"nav_date":"2011-11-09","nav":10.1339,"day_change_pct":0.0237},{"nav_date":"2011-11-08","nav":10.1315,"day_change_pct":0.0968},{"nav_date":"2011-11-04","nav":10.1217,"day_change_pct":0.0267},{"nav_date":"2011-11-03","nav":10.119,"day_change_pct":0.0336},{"nav_date":"2011-11-02","nav":10.1156,"day_change_pct":0.0267},{"nav_date":"2011-11-01","nav":10.1129,"day_change_pct":0.0109},{"nav_date":"2011-10-31","nav":10.1118,"day_change_pct":0.0732},{"nav_date":"2011-10-28","nav":10.1044,"day_change_pct":0.0455},{"nav_date":"2011-10-25","nav":10.0998,"day_change_pct":0.0743},{"nav_date":"2011-10-24","nav":10.0923,"day_change_pct":0.0704},{"nav_date":"2011-10-21","nav":10.0852,"day_change_pct":0.0218},{"nav_date":"2011-10-20","nav":10.083,"day_change_pct":0.0228},{"nav_date":"2011-10-19","nav":10.0807,"day_change_pct":0.0238},{"nav_date":"2011-10-18","nav":10.0783,"day_change_pct":0.0238},{"nav_date":"2011-10-17","nav":10.0759,"day_change_pct":0.0477},{"nav_date":"2011-10-14","nav":10.0711,"day_change_pct":0.0109},{"nav_date":"2011-10-13","nav":10.07,"day_change_pct":0.0228},{"nav_date":"2011-10-12","nav":10.0677,"day_change_pct":-0.0209},{"nav_date":"2011-10-11","nav":10.0698,"day_change_pct":0.0099},{"nav_date":"2011-10-10","nav":10.0688,"day_change_pct":0.0616},{"nav_date":"2011-10-07","nav":10.0626,"day_change_pct":0.0676},{"nav_date":"2011-10-05","nav":10.0558,"day_change_pct":0.0517},{"nav_date":"2011-10-04","nav":10.0506,"day_change_pct":0.0279},{"nav_date":"2011-10-03","nav":10.0478,"day_change_pct":0.0119},{"nav_date":"2011-09-29","nav":10.0466,"day_change_pct":0.0807},{"nav_date":"2011-09-28","nav":10.0385,"day_change_pct":0.1327},{"nav_date":"2011-09-27","nav":10.0252,"day_change_pct":-0.009},{"nav_date":"2011-09-26","nav":10.0261,"day_change_pct":0.017},{"nav_date":"2011-09-23","nav":10.0244,"day_change_pct":0.014},{"nav_date":"2011-09-22","nav":10.023,"day_change_pct":0.0619},{"nav_date":"2011-09-21","nav":10.0168,"day_change_pct":0.024},{"nav_date":"2011-09-20","nav":10.0144,"day_change_pct":0.006},{"nav_date":"2011-09-19","nav":10.0138,"day_change_pct":0.071},{"nav_date":"2011-09-16","nav":10.0067,"day_change_pct":0.024},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0043,"day_change_pct":null}],"total":244,"page":1,"page_size":250}