{"fund_details":{"scheme_code":115790,"scheme_name":"Navi Large Cap Equity Fund - Growth Option","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF959L01080","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-07-15","nav":30.7626,"day_change_pct":0.6495},{"nav_date":"2022-07-14","nav":30.5641,"day_change_pct":-0.251},{"nav_date":"2022-07-13","nav":30.641,"day_change_pct":-0.5308},{"nav_date":"2022-07-12","nav":30.8045,"day_change_pct":-0.8832},{"nav_date":"2022-07-11","nav":31.079,"day_change_pct":0.0599},{"nav_date":"2022-07-08","nav":31.0604,"day_change_pct":0.7352},{"nav_date":"2022-07-07","nav":30.8337,"day_change_pct":0.9865},{"nav_date":"2022-07-06","nav":30.5325,"day_change_pct":0.9643},{"nav_date":"2022-07-05","nav":30.2409,"day_change_pct":-0.0212},{"nav_date":"2022-07-04","nav":30.2473,"day_change_pct":0.7089},{"nav_date":"2022-07-01","nav":30.0344,"day_change_pct":-0.2474},{"nav_date":"2022-06-30","nav":30.1089,"day_change_pct":-0.1535},{"nav_date":"2022-06-29","nav":30.1552,"day_change_pct":-0.4868},{"nav_date":"2022-06-28","nav":30.3027,"day_change_pct":0.2014},{"nav_date":"2022-06-27","nav":30.2418,"day_change_pct":1.0836},{"nav_date":"2022-06-24","nav":29.9176,"day_change_pct":0.9509},{"nav_date":"2022-06-23","nav":29.6358,"day_change_pct":0.9291},{"nav_date":"2022-06-22","nav":29.363,"day_change_pct":-1.2667},{"nav_date":"2022-06-21","nav":29.7397,"day_change_pct":1.7518},{"nav_date":"2022-06-20","nav":29.2277,"day_change_pct":0.148},{"nav_date":"2022-06-17","nav":29.1845,"day_change_pct":-0.7121},{"nav_date":"2022-06-16","nav":29.3938,"day_change_pct":-1.969},{"nav_date":"2022-06-15","nav":29.9842,"day_change_pct":-0.0647},{"nav_date":"2022-06-14","nav":30.0036,"day_change_pct":-0.2298},{"nav_date":"2022-06-13","nav":30.0727,"day_change_pct":-2.5443},{"nav_date":"2022-06-10","nav":30.8578,"day_change_pct":-1.3778},{"nav_date":"2022-06-09","nav":31.2889,"day_change_pct":0.6242},{"nav_date":"2022-06-08","nav":31.0948,"day_change_pct":-0.2592},{"nav_date":"2022-06-07","nav":31.1756,"day_change_pct":-0.8328},{"nav_date":"2022-06-06","nav":31.4374,"day_change_pct":-0.0502},{"nav_date":"2022-06-03","nav":31.4532,"day_change_pct":-0.2575},{"nav_date":"2022-06-02","nav":31.5344,"day_change_pct":0.527},{"nav_date":"2022-06-01","nav":31.3691,"day_change_pct":-0.5866},{"nav_date":"2022-05-31","nav":31.5542,"day_change_pct":-0.039},{"nav_date":"2022-05-30","nav":31.5665,"day_change_pct":2.0866},{"nav_date":"2022-05-27","nav":30.9213,"day_change_pct":1.127},{"nav_date":"2022-05-26","nav":30.5767,"day_change_pct":0.8416},{"nav_date":"2022-05-25","nav":30.3215,"day_change_pct":-0.6035},{"nav_date":"2022-05-24","nav":30.5056,"day_change_pct":-0.8012},{"nav_date":"2022-05-23","nav":30.752,"day_change_pct":-0.3364},{"nav_date":"2022-05-20","nav":30.8558,"day_change_pct":2.632},{"nav_date":"2022-05-19","nav":30.0645,"day_change_pct":-2.7696},{"nav_date":"2022-05-18","nav":30.9209,"day_change_pct":-0.1476},{"nav_date":"2022-05-17","nav":30.9666,"day_change_pct":2.5421},{"nav_date":"2022-05-16","nav":30.1989,"day_change_pct":0.263},{"nav_date":"2022-05-13","nav":30.1197,"day_change_pct":-0.1644},{"nav_date":"2022-05-12","nav":30.1693,"day_change_pct":-1.891},{"nav_date":"2022-05-11","nav":30.7508,"day_change_pct":-0.4944},{"nav_date":"2022-05-10","nav":30.9036,"day_change_pct":-0.4401},{"nav_date":"2022-05-09","nav":31.0402,"day_change_pct":-0.6106},{"nav_date":"2022-05-06","nav":31.2309,"day_change_pct":-1.8862},{"nav_date":"2022-05-05","nav":31.8313,"day_change_pct":0.1491},{"nav_date":"2022-05-04","nav":31.7839,"day_change_pct":-2.1157},{"nav_date":"2022-05-02","nav":32.4709,"day_change_pct":-0.2608},{"nav_date":"2022-04-29","nav":32.5558,"day_change_pct":-1.1409},{"nav_date":"2022-04-28","nav":32.9315,"day_change_pct":1.2841},{"nav_date":"2022-04-27","nav":32.514,"day_change_pct":-0.9544},{"nav_date":"2022-04-26","nav":32.8273,"day_change_pct":1.4604},{"nav_date":"2022-04-25","nav":32.3548,"day_change_pct":-1.4108},{"nav_date":"2022-04-22","nav":32.8178,"day_change_pct":-1.1717},{"nav_date":"2022-04-21","nav":33.2069,"day_change_pct":1.332},{"nav_date":"2022-04-20","nav":32.7704,"day_change_pct":0.7173},{"nav_date":"2022-04-19","nav":32.537,"day_change_pct":-1.2813},{"nav_date":"2022-04-18","nav":32.9593,"day_change_pct":-1.4009},{"nav_date":"2022-04-13","nav":33.4276,"day_change_pct":-0.0443},{"nav_date":"2022-04-12","nav":33.4424,"day_change_pct":-0.8438},{"nav_date":"2022-04-11","nav":33.727,"day_change_pct":-0.6928},{"nav_date":"2022-04-08","nav":33.9623,"day_change_pct":0.8301},{"nav_date":"2022-04-07","nav":33.6827,"day_change_pct":-0.6571},{"nav_date":"2022-04-06","nav":33.9055,"day_change_pct":-0.7183},{"nav_date":"2022-04-05","nav":34.1508,"day_change_pct":-0.1856},{"nav_date":"2022-04-04","nav":34.2143,"day_change_pct":1.8474},{"nav_date":"2022-04-01","nav":33.5937,"day_change_pct":1.173},{"nav_date":"2022-03-31","nav":33.2042,"day_change_pct":-0.0626},{"nav_date":"2022-03-30","nav":33.225,"day_change_pct":1.205},{"nav_date":"2022-03-29","nav":32.8294,"day_change_pct":0.6811},{"nav_date":"2022-03-28","nav":32.6073,"day_change_pct":0.141},{"nav_date":"2022-03-25","nav":32.5614,"day_change_pct":-0.4476},{"nav_date":"2022-03-24","nav":32.7078,"day_change_pct":-0.1992},{"nav_date":"2022-03-23","nav":32.7731,"day_change_pct":-0.3166},{"nav_date":"2022-03-22","nav":32.8772,"day_change_pct":0.893},{"nav_date":"2022-03-21","nav":32.5862,"day_change_pct":-1.1515},{"nav_date":"2022-03-17","nav":32.9658,"day_change_pct":1.5488},{"nav_date":"2022-03-16","nav":32.463,"day_change_pct":1.6858},{"nav_date":"2022-03-15","nav":31.9248,"day_change_pct":-1.0538},{"nav_date":"2022-03-14","nav":32.2648,"day_change_pct":1.1521},{"nav_date":"2022-03-11","nav":31.8973,"day_change_pct":0.2029},{"nav_date":"2022-03-10","nav":31.8327,"day_change_pct":1.401},{"nav_date":"2022-03-09","nav":31.3929,"day_change_pct":1.9187},{"nav_date":"2022-03-08","nav":30.8019,"day_change_pct":1.2009},{"nav_date":"2022-03-07","nav":30.4364,"day_change_pct":-2.5093},{"nav_date":"2022-03-04","nav":31.2198,"day_change_pct":-1.6337},{"nav_date":"2022-03-03","nav":31.7383,"day_change_pct":-0.916},{"nav_date":"2022-03-02","nav":32.0317,"day_change_pct":-0.9845},{"nav_date":"2022-02-28","nav":32.3502,"day_change_pct":0.5811},{"nav_date":"2022-02-25","nav":32.1633,"day_change_pct":2.6952},{"nav_date":"2022-02-24","nav":31.3192,"day_change_pct":-4.8636},{"nav_date":"2022-02-23","nav":32.9203,"day_change_pct":-0.3942},{"nav_date":"2022-02-22","nav":33.0506,"day_change_pct":-0.9649},{"nav_date":"2022-02-21","nav":33.3726,"day_change_pct":-0.4011},{"nav_date":"2022-02-18","nav":33.507,"day_change_pct":-0.2331},{"nav_date":"2022-02-17","nav":33.5853,"day_change_pct":-0.1929},{"nav_date":"2022-02-16","nav":33.6502,"day_change_pct":-0.2398},{"nav_date":"2022-02-15","nav":33.7311,"day_change_pct":3.0675},{"nav_date":"2022-02-14","nav":32.7272,"day_change_pct":-2.9914},{"nav_date":"2022-02-11","nav":33.7364,"day_change_pct":-1.3884},{"nav_date":"2022-02-10","nav":34.2114,"day_change_pct":0.6623},{"nav_date":"2022-02-09","nav":33.9863,"day_change_pct":1.1636},{"nav_date":"2022-02-08","nav":33.5954,"day_change_pct":-0.0515},{"nav_date":"2022-02-07","nav":33.6127,"day_change_pct":-1.5396},{"nav_date":"2022-02-04","nav":34.1383,"day_change_pct":-0.251},{"nav_date":"2022-02-03","nav":34.2242,"day_change_pct":-1.3806},{"nav_date":"2022-02-02","nav":34.7033,"day_change_pct":0.9495},{"nav_date":"2022-02-01","nav":34.3769,"day_change_pct":1.3545},{"nav_date":"2022-01-31","nav":33.9175,"day_change_pct":1.5689},{"nav_date":"2022-01-28","nav":33.3936,"day_change_pct":0.1854},{"nav_date":"2022-01-27","nav":33.3318,"day_change_pct":-1.0914},{"nav_date":"2022-01-25","nav":33.6996,"day_change_pct":0.5262},{"nav_date":"2022-01-24","nav":33.5232,"day_change_pct":-2.7445},{"nav_date":"2022-01-21","nav":34.4692,"day_change_pct":-1.1205},{"nav_date":"2022-01-20","nav":34.8598,"day_change_pct":-0.9969},{"nav_date":"2022-01-19","nav":35.2108,"day_change_pct":-0.9931},{"nav_date":"2022-01-18","nav":35.564,"day_change_pct":-1.2394},{"nav_date":"2022-01-17","nav":36.0103,"day_change_pct":0.1017},{"nav_date":"2022-01-14","nav":35.9737,"day_change_pct":-0.131},{"nav_date":"2022-01-13","nav":36.0209,"day_change_pct":0.3166},{"nav_date":"2022-01-12","nav":35.9072,"day_change_pct":0.8018},{"nav_date":"2022-01-11","nav":35.6216,"day_change_pct":0.2536},{"nav_date":"2022-01-10","nav":35.5315,"day_change_pct":0.8246},{"nav_date":"2022-01-07","nav":35.2409,"day_change_pct":0.4037},{"nav_date":"2022-01-06","nav":35.0992,"day_change_pct":-0.7491},{"nav_date":"2022-01-05","nav":35.3641,"day_change_pct":0.2327},{"nav_date":"2022-01-04","nav":35.282,"day_change_pct":0.6458},{"nav_date":"2022-01-03","nav":35.0556,"day_change_pct":1.6098},{"nav_date":"2021-12-31","nav":34.5002,"day_change_pct":0.8038},{"nav_date":"2021-12-30","nav":34.2251,"day_change_pct":-0.0552},{"nav_date":"2021-12-29","nav":34.244,"day_change_pct":0.1448},{"nav_date":"2021-12-28","nav":34.1945,"day_change_pct":0.9375},{"nav_date":"2021-12-27","nav":33.8769,"day_change_pct":0.3849},{"nav_date":"2021-12-24","nav":33.747,"day_change_pct":-0.3346},{"nav_date":"2021-12-23","nav":33.8603,"day_change_pct":0.6274},{"nav_date":"2021-12-22","nav":33.6492,"day_change_pct":1.3213},{"nav_date":"2021-12-21","nav":33.2104,"day_change_pct":1.229},{"nav_date":"2021-12-20","nav":32.8072,"day_change_pct":-2.2752},{"nav_date":"2021-12-17","nav":33.571,"day_change_pct":-1.2986},{"nav_date":"2021-12-16","nav":34.0127,"day_change_pct":0.1024},{"nav_date":"2021-12-15","nav":33.9779,"day_change_pct":-0.6157},{"nav_date":"2021-12-14","nav":34.1884,"day_change_pct":-0.0848},{"nav_date":"2021-12-13","nav":34.2174,"day_change_pct":-0.475},{"nav_date":"2021-12-10","nav":34.3807,"day_change_pct":0.0503},{"nav_date":"2021-12-09","nav":34.3634,"day_change_pct":0.2246},{"nav_date":"2021-12-08","nav":34.2864,"day_change_pct":1.558},{"nav_date":"2021-12-07","nav":33.7604,"day_change_pct":1.4328},{"nav_date":"2021-12-06","nav":33.2835,"day_change_pct":-1.6268},{"nav_date":"2021-12-03","nav":33.8339,"day_change_pct":-1.0236},{"nav_date":"2021-12-02","nav":34.1838,"day_change_pct":1.291},{"nav_date":"2021-12-01","nav":33.7481,"day_change_pct":1.0105},{"nav_date":"2021-11-30","nav":33.4105,"day_change_pct":0.0587},{"nav_date":"2021-11-29","nav":33.3909,"day_change_pct":-0.0042},{"nav_date":"2021-11-26","nav":33.3923,"day_change_pct":-2.9849},{"nav_date":"2021-11-25","nav":34.4197,"day_change_pct":0.5272},{"nav_date":"2021-11-24","nav":34.2392,"day_change_pct":-0.2863},{"nav_date":"2021-11-23","nav":34.3375,"day_change_pct":0.5703},{"nav_date":"2021-11-22","nav":34.1428,"day_change_pct":-1.9744},{"nav_date":"2021-11-18","nav":34.8305,"day_change_pct":-0.8898},{"nav_date":"2021-11-17","nav":35.1432,"day_change_pct":-0.5603},{"nav_date":"2021-11-16","nav":35.3412,"day_change_pct":-0.6781},{"nav_date":"2021-11-15","nav":35.5825,"day_change_pct":-0.0896},{"nav_date":"2021-11-12","nav":35.6144,"day_change_pct":1.1204},{"nav_date":"2021-11-11","nav":35.2198,"day_change_pct":-0.7188},{"nav_date":"2021-11-10","nav":35.4748,"day_change_pct":-0.1222},{"nav_date":"2021-11-09","nav":35.5182,"day_change_pct":0.204},{"nav_date":"2021-11-08","nav":35.4459,"day_change_pct":1.0603},{"nav_date":"2021-11-03","nav":35.074,"day_change_pct":-0.462},{"nav_date":"2021-11-02","nav":35.2368,"day_change_pct":-0.1476},{"nav_date":"2021-11-01","nav":35.2889,"day_change_pct":1.3251},{"nav_date":"2021-10-29","nav":34.8274,"day_change_pct":-0.8506},{"nav_date":"2021-10-28","nav":35.1262,"day_change_pct":-1.5334},{"nav_date":"2021-10-27","nav":35.6732,"day_change_pct":-0.212},{"nav_date":"2021-10-26","nav":35.749,"day_change_pct":0.8258},{"nav_date":"2021-10-25","nav":35.4562,"day_change_pct":0.1975},{"nav_date":"2021-10-22","nav":35.3863,"day_change_pct":-0.3859},{"nav_date":"2021-10-21","nav":35.5234,"day_change_pct":-0.3451},{"nav_date":"2021-10-20","nav":35.6464,"day_change_pct":-0.9748},{"nav_date":"2021-10-19","nav":35.9973,"day_change_pct":-0.4147},{"nav_date":"2021-10-18","nav":36.1472,"day_change_pct":0.6695},{"nav_date":"2021-10-14","nav":35.9068,"day_change_pct":0.8468},{"nav_date":"2021-10-13","nav":35.6053,"day_change_pct":1.2777},{"nav_date":"2021-10-12","nav":35.1561,"day_change_pct":0.2315},{"nav_date":"2021-10-11","nav":35.0749,"day_change_pct":0.2567},{"nav_date":"2021-10-08","nav":34.9851,"day_change_pct":0.5781},{"nav_date":"2021-10-07","nav":34.784,"day_change_pct":1.1901},{"nav_date":"2021-10-06","nav":34.3749,"day_change_pct":-1.0185},{"nav_date":"2021-10-05","nav":34.7286,"day_change_pct":0.6588},{"nav_date":"2021-10-04","nav":34.5013,"day_change_pct":0.9628},{"nav_date":"2021-10-01","nav":34.1723,"day_change_pct":-0.4498},{"nav_date":"2021-09-30","nav":34.3267,"day_change_pct":-0.3307},{"nav_date":"2021-09-29","nav":34.4406,"day_change_pct":-0.3527},{"nav_date":"2021-09-28","nav":34.5625,"day_change_pct":-0.8801},{"nav_date":"2021-09-27","nav":34.8694,"day_change_pct":-0.1998},{"nav_date":"2021-09-24","nav":34.9392,"day_change_pct":0.0498},{"nav_date":"2021-09-23","nav":34.9218,"day_change_pct":1.5236},{"nav_date":"2021-09-22","nav":34.3977,"day_change_pct":-0.0407},{"nav_date":"2021-09-21","nav":34.4117,"day_change_pct":0.8074},{"nav_date":"2021-09-20","nav":34.1361,"day_change_pct":-1.2137},{"nav_date":"2021-09-17","nav":34.5555,"day_change_pct":-0.5062},{"nav_date":"2021-09-16","nav":34.7313,"day_change_pct":0.4166},{"nav_date":"2021-09-15","nav":34.5872,"day_change_pct":0.8614},{"nav_date":"2021-09-14","nav":34.2918,"day_change_pct":0.2306},{"nav_date":"2021-09-13","nav":34.2129,"day_change_pct":-0.136},{"nav_date":"2021-09-09","nav":34.2595,"day_change_pct":0.2179},{"nav_date":"2021-09-08","nav":34.185,"day_change_pct":-0.012},{"nav_date":"2021-09-07","nav":34.1891,"day_change_pct":-0.1533},{"nav_date":"2021-09-06","nav":34.2416,"day_change_pct":0.334},{"nav_date":"2021-09-03","nav":34.1276,"day_change_pct":0.3688},{"nav_date":"2021-09-02","nav":34.0022,"day_change_pct":1.0295},{"nav_date":"2021-09-01","nav":33.6557,"day_change_pct":-0.2847},{"nav_date":"2021-08-31","nav":33.7518,"day_change_pct":1.0954},{"nav_date":"2021-08-30","nav":33.3861,"day_change_pct":1.4642},{"nav_date":"2021-08-27","nav":32.9043,"day_change_pct":0.2908},{"nav_date":"2021-08-26","nav":32.8089,"day_change_pct":0.31},{"nav_date":"2021-08-25","nav":32.7075,"day_change_pct":0.0287},{"nav_date":"2021-08-24","nav":32.6981,"day_change_pct":0.7891},{"nav_date":"2021-08-23","nav":32.4421,"day_change_pct":0.0839},{"nav_date":"2021-08-20","nav":32.4149,"day_change_pct":-1.2277},{"nav_date":"2021-08-18","nav":32.8178,"day_change_pct":-0.3722},{"nav_date":"2021-08-17","nav":32.9404,"day_change_pct":0.328},{"nav_date":"2021-08-16","nav":32.8327,"day_change_pct":0.0454},{"nav_date":"2021-08-13","nav":32.8178,"day_change_pct":0.7707},{"nav_date":"2021-08-12","nav":32.5668,"day_change_pct":0.7131},{"nav_date":"2021-08-11","nav":32.3362,"day_change_pct":-0.0006},{"nav_date":"2021-08-10","nav":32.3364,"day_change_pct":-0.026},{"nav_date":"2021-08-09","nav":32.3448,"day_change_pct":0.0523},{"nav_date":"2021-08-06","nav":32.3279,"day_change_pct":-0.5041},{"nav_date":"2021-08-05","nav":32.4917,"day_change_pct":0.1131},{"nav_date":"2021-08-04","nav":32.455,"day_change_pct":0.6294},{"nav_date":"2021-08-03","nav":32.252,"day_change_pct":1.2606},{"nav_date":"2021-08-02","nav":31.8505,"day_change_pct":1.0034},{"nav_date":"2021-07-30","nav":31.5341,"day_change_pct":0.0095},{"nav_date":"2021-07-29","nav":31.5311,"day_change_pct":0.3721},{"nav_date":"2021-07-28","nav":31.4142,"day_change_pct":-0.0808},{"nav_date":"2021-07-27","nav":31.4396,"day_change_pct":-0.5627},{"nav_date":"2021-07-26","nav":31.6175,"day_change_pct":-0.0534},{"nav_date":"2021-07-23","nav":31.6344,"day_change_pct":0.5157},{"nav_date":"2021-07-22","nav":31.4721,"day_change_pct":1.2196},{"nav_date":"2021-07-20","nav":31.0929,"day_change_pct":-0.6486},{"nav_date":"2021-07-19","nav":31.2959,"day_change_pct":-1.0009},{"nav_date":"2021-07-16","nav":31.6123,"day_change_pct":0.1327},{"nav_date":"2021-07-15","nav":31.5704,"day_change_pct":0.3825},{"nav_date":"2021-07-14","nav":31.4501,"day_change_pct":0.224}],"total":2654,"page":1,"page_size":250}