{"fund_details":{"scheme_code":115788,"scheme_name":"Navi Large Cap Equity Fund - Normal IDCW Payout","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF959L01064","isin_reinvest":"INF959L01072","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-07-15","nav":19.3792,"day_change_pct":0.6497},{"nav_date":"2022-07-14","nav":19.2541,"day_change_pct":-0.2513},{"nav_date":"2022-07-13","nav":19.3026,"day_change_pct":-0.5308},{"nav_date":"2022-07-12","nav":19.4056,"day_change_pct":-0.8831},{"nav_date":"2022-07-11","nav":19.5785,"day_change_pct":0.0598},{"nav_date":"2022-07-08","nav":19.5668,"day_change_pct":0.7352},{"nav_date":"2022-07-07","nav":19.424,"day_change_pct":0.9868},{"nav_date":"2022-07-06","nav":19.2342,"day_change_pct":0.9643},{"nav_date":"2022-07-05","nav":19.0505,"day_change_pct":-0.0215},{"nav_date":"2022-07-04","nav":19.0546,"day_change_pct":0.7093},{"nav_date":"2022-07-01","nav":18.9204,"day_change_pct":-0.2478},{"nav_date":"2022-06-30","nav":18.9674,"day_change_pct":-0.1532},{"nav_date":"2022-06-29","nav":18.9965,"day_change_pct":-0.4872},{"nav_date":"2022-06-28","nav":19.0895,"day_change_pct":0.2016},{"nav_date":"2022-06-27","nav":19.0511,"day_change_pct":1.0835},{"nav_date":"2022-06-24","nav":18.8469,"day_change_pct":0.9508},{"nav_date":"2022-06-23","nav":18.6694,"day_change_pct":0.9293},{"nav_date":"2022-06-22","nav":18.4975,"day_change_pct":-1.2666},{"nav_date":"2022-06-21","nav":18.7348,"day_change_pct":1.7521},{"nav_date":"2022-06-20","nav":18.4122,"day_change_pct":0.1479},{"nav_date":"2022-06-17","nav":18.385,"day_change_pct":-0.7123},{"nav_date":"2022-06-16","nav":18.5169,"day_change_pct":-1.9689},{"nav_date":"2022-06-15","nav":18.8888,"day_change_pct":-0.0645},{"nav_date":"2022-06-14","nav":18.901,"day_change_pct":-0.2301},{"nav_date":"2022-06-13","nav":18.9446,"day_change_pct":-2.5438},{"nav_date":"2022-06-10","nav":19.4391,"day_change_pct":-1.3779},{"nav_date":"2022-06-09","nav":19.7107,"day_change_pct":0.6243},{"nav_date":"2022-06-08","nav":19.5884,"day_change_pct":-0.2597},{"nav_date":"2022-06-07","nav":19.6394,"day_change_pct":-0.8326},{"nav_date":"2022-06-06","nav":19.8043,"day_change_pct":-0.0505},{"nav_date":"2022-06-03","nav":19.8143,"day_change_pct":-0.2572},{"nav_date":"2022-06-02","nav":19.8654,"day_change_pct":0.5268},{"nav_date":"2022-06-01","nav":19.7613,"day_change_pct":-0.5866},{"nav_date":"2022-05-31","nav":19.8779,"day_change_pct":-0.0387},{"nav_date":"2022-05-30","nav":19.8856,"day_change_pct":2.0869},{"nav_date":"2022-05-27","nav":19.4791,"day_change_pct":1.1266},{"nav_date":"2022-05-26","nav":19.2621,"day_change_pct":0.8418},{"nav_date":"2022-05-25","nav":19.1013,"day_change_pct":-0.6036},{"nav_date":"2022-05-24","nav":19.2173,"day_change_pct":-0.8011},{"nav_date":"2022-05-23","nav":19.3725,"day_change_pct":-0.3365},{"nav_date":"2022-05-20","nav":19.4379,"day_change_pct":2.6321},{"nav_date":"2022-05-19","nav":18.9394,"day_change_pct":-2.7697},{"nav_date":"2022-05-18","nav":19.4789,"day_change_pct":-0.1476},{"nav_date":"2022-05-17","nav":19.5077,"day_change_pct":2.542},{"nav_date":"2022-05-16","nav":19.0241,"day_change_pct":0.263},{"nav_date":"2022-05-13","nav":18.9742,"day_change_pct":-0.1647},{"nav_date":"2022-05-12","nav":19.0055,"day_change_pct":-1.8909},{"nav_date":"2022-05-11","nav":19.3718,"day_change_pct":-0.4941},{"nav_date":"2022-05-10","nav":19.468,"day_change_pct":-0.4398},{"nav_date":"2022-05-09","nav":19.554,"day_change_pct":-0.611},{"nav_date":"2022-05-06","nav":19.6742,"day_change_pct":-1.8861},{"nav_date":"2022-05-05","nav":20.0524,"day_change_pct":0.1488},{"nav_date":"2022-05-04","nav":20.0226,"day_change_pct":-2.1153},{"nav_date":"2022-05-02","nav":20.4553,"day_change_pct":-0.2609},{"nav_date":"2022-04-29","nav":20.5088,"day_change_pct":-1.141},{"nav_date":"2022-04-28","nav":20.7455,"day_change_pct":1.284},{"nav_date":"2022-04-27","nav":20.4825,"day_change_pct":-0.9546},{"nav_date":"2022-04-26","nav":20.6799,"day_change_pct":1.4606},{"nav_date":"2022-04-25","nav":20.3822,"day_change_pct":-1.411},{"nav_date":"2022-04-22","nav":20.6739,"day_change_pct":-1.1717},{"nav_date":"2022-04-21","nav":20.919,"day_change_pct":1.3316},{"nav_date":"2022-04-20","nav":20.6441,"day_change_pct":0.7177},{"nav_date":"2022-04-19","nav":20.497,"day_change_pct":-1.2816},{"nav_date":"2022-04-18","nav":20.7631,"day_change_pct":-1.4009},{"nav_date":"2022-04-13","nav":21.0581,"day_change_pct":-0.0441},{"nav_date":"2022-04-12","nav":21.0674,"day_change_pct":-0.8439},{"nav_date":"2022-04-11","nav":21.2467,"day_change_pct":-0.6927},{"nav_date":"2022-04-08","nav":21.3949,"day_change_pct":0.8304},{"nav_date":"2022-04-07","nav":21.2187,"day_change_pct":-0.6573},{"nav_date":"2022-04-06","nav":21.3591,"day_change_pct":-0.7182},{"nav_date":"2022-04-05","nav":21.5136,"day_change_pct":-0.1856},{"nav_date":"2022-04-04","nav":21.5536,"day_change_pct":1.8471},{"nav_date":"2022-04-01","nav":21.1627,"day_change_pct":1.1732},{"nav_date":"2022-03-31","nav":20.9173,"day_change_pct":-0.0626},{"nav_date":"2022-03-30","nav":20.9304,"day_change_pct":1.205},{"nav_date":"2022-03-29","nav":20.6812,"day_change_pct":0.6811},{"nav_date":"2022-03-28","nav":20.5413,"day_change_pct":0.1409},{"nav_date":"2022-03-25","nav":20.5124,"day_change_pct":-0.4475},{"nav_date":"2022-03-24","nav":20.6046,"day_change_pct":-0.1991},{"nav_date":"2022-03-23","nav":20.6457,"day_change_pct":-0.3167},{"nav_date":"2022-03-22","nav":20.7113,"day_change_pct":0.8929},{"nav_date":"2022-03-21","nav":20.528,"day_change_pct":-1.1518},{"nav_date":"2022-03-17","nav":20.7672,"day_change_pct":1.5491},{"nav_date":"2022-03-16","nav":20.4504,"day_change_pct":1.6856},{"nav_date":"2022-03-15","nav":20.1114,"day_change_pct":-1.0534},{"nav_date":"2022-03-14","nav":20.3255,"day_change_pct":1.1521},{"nav_date":"2022-03-11","nav":20.094,"day_change_pct":0.203},{"nav_date":"2022-03-10","nav":20.0533,"day_change_pct":1.4007},{"nav_date":"2022-03-09","nav":19.7763,"day_change_pct":1.9187},{"nav_date":"2022-03-08","nav":19.404,"day_change_pct":1.2011},{"nav_date":"2022-03-07","nav":19.1737,"day_change_pct":-2.5093},{"nav_date":"2022-03-04","nav":19.6672,"day_change_pct":-1.6335},{"nav_date":"2022-03-03","nav":19.9938,"day_change_pct":-0.9158},{"nav_date":"2022-03-02","nav":20.1786,"day_change_pct":-0.9848},{"nav_date":"2022-02-28","nav":20.3793,"day_change_pct":0.5809},{"nav_date":"2022-02-25","nav":20.2616,"day_change_pct":2.6954},{"nav_date":"2022-02-24","nav":19.7298,"day_change_pct":-4.8639},{"nav_date":"2022-02-23","nav":20.7385,"day_change_pct":-0.3943},{"nav_date":"2022-02-22","nav":20.8206,"day_change_pct":-0.9646},{"nav_date":"2022-02-21","nav":21.0234,"day_change_pct":-0.4013},{"nav_date":"2022-02-18","nav":21.1081,"day_change_pct":-0.233},{"nav_date":"2022-02-17","nav":21.1574,"day_change_pct":-0.1929},{"nav_date":"2022-02-16","nav":21.1983,"day_change_pct":-0.2395},{"nav_date":"2022-02-15","nav":21.2492,"day_change_pct":3.0674},{"nav_date":"2022-02-14","nav":20.6168,"day_change_pct":-2.9916},{"nav_date":"2022-02-11","nav":21.2526,"day_change_pct":-1.3883},{"nav_date":"2022-02-10","nav":21.5518,"day_change_pct":0.6623},{"nav_date":"2022-02-09","nav":21.41,"day_change_pct":1.1638},{"nav_date":"2022-02-08","nav":21.1637,"day_change_pct":-0.0519},{"nav_date":"2022-02-07","nav":21.1747,"day_change_pct":-1.5391},{"nav_date":"2022-02-04","nav":21.5057,"day_change_pct":-0.2514},{"nav_date":"2022-02-03","nav":21.5599,"day_change_pct":-1.3805},{"nav_date":"2022-02-02","nav":21.8617,"day_change_pct":0.9499},{"nav_date":"2022-02-01","nav":21.656,"day_change_pct":1.354},{"nav_date":"2022-01-31","nav":21.3667,"day_change_pct":1.5692},{"nav_date":"2022-01-28","nav":21.0366,"day_change_pct":0.1853},{"nav_date":"2022-01-27","nav":20.9977,"day_change_pct":-1.0914},{"nav_date":"2022-01-25","nav":21.2294,"day_change_pct":0.5266},{"nav_date":"2022-01-24","nav":21.1182,"day_change_pct":-2.7447},{"nav_date":"2022-01-21","nav":21.7142,"day_change_pct":-1.1207},{"nav_date":"2022-01-20","nav":21.9603,"day_change_pct":-0.9968},{"nav_date":"2022-01-19","nav":22.1814,"day_change_pct":-0.9931},{"nav_date":"2022-01-18","nav":22.4039,"day_change_pct":-1.2396},{"nav_date":"2022-01-17","nav":22.6851,"day_change_pct":0.1024},{"nav_date":"2022-01-14","nav":22.6619,"day_change_pct":-0.1313},{"nav_date":"2022-01-13","nav":22.6917,"day_change_pct":0.3165},{"nav_date":"2022-01-12","nav":22.6201,"day_change_pct":0.8017},{"nav_date":"2022-01-11","nav":22.4402,"day_change_pct":0.2538},{"nav_date":"2022-01-10","nav":22.3834,"day_change_pct":0.8243},{"nav_date":"2022-01-07","nav":22.2004,"day_change_pct":0.4039},{"nav_date":"2022-01-06","nav":22.1111,"day_change_pct":-0.7487},{"nav_date":"2022-01-05","nav":22.2779,"day_change_pct":0.2326},{"nav_date":"2022-01-04","nav":22.2262,"day_change_pct":0.6457},{"nav_date":"2022-01-03","nav":22.0836,"day_change_pct":1.6099},{"nav_date":"2021-12-31","nav":21.7337,"day_change_pct":0.8038},{"nav_date":"2021-12-30","nav":21.5604,"day_change_pct":-0.0552},{"nav_date":"2021-12-29","nav":21.5723,"day_change_pct":0.1448},{"nav_date":"2021-12-28","nav":21.5411,"day_change_pct":0.9376},{"nav_date":"2021-12-27","nav":21.341,"day_change_pct":0.3843},{"nav_date":"2021-12-24","nav":21.2593,"day_change_pct":-0.3343},{"nav_date":"2021-12-23","nav":21.3306,"day_change_pct":0.6274},{"nav_date":"2021-12-22","nav":21.1976,"day_change_pct":1.3211},{"nav_date":"2021-12-21","nav":20.9212,"day_change_pct":1.229},{"nav_date":"2021-12-20","nav":20.6672,"day_change_pct":-2.2753},{"nav_date":"2021-12-17","nav":21.1484,"day_change_pct":-1.2984},{"nav_date":"2021-12-16","nav":21.4266,"day_change_pct":0.1023},{"nav_date":"2021-12-15","nav":21.4047,"day_change_pct":-0.6157},{"nav_date":"2021-12-14","nav":21.5373,"day_change_pct":-0.0849},{"nav_date":"2021-12-13","nav":21.5556,"day_change_pct":-0.4746},{"nav_date":"2021-12-10","nav":21.6584,"day_change_pct":0.0504},{"nav_date":"2021-12-09","nav":21.6475,"day_change_pct":0.2245},{"nav_date":"2021-12-08","nav":21.599,"day_change_pct":1.5578},{"nav_date":"2021-12-07","nav":21.2677,"day_change_pct":1.4327},{"nav_date":"2021-12-06","nav":20.9673,"day_change_pct":-1.6266},{"nav_date":"2021-12-03","nav":21.314,"day_change_pct":-1.0235},{"nav_date":"2021-12-02","nav":21.5344,"day_change_pct":1.2912},{"nav_date":"2021-12-01","nav":21.2599,"day_change_pct":1.0101},{"nav_date":"2021-11-30","nav":21.0473,"day_change_pct":0.0589},{"nav_date":"2021-11-29","nav":21.0349,"day_change_pct":-0.0043},{"nav_date":"2021-11-26","nav":21.0358,"day_change_pct":-2.9848},{"nav_date":"2021-11-25","nav":21.683,"day_change_pct":0.5271},{"nav_date":"2021-11-24","nav":21.5693,"day_change_pct":-0.2862},{"nav_date":"2021-11-23","nav":21.6312,"day_change_pct":0.57},{"nav_date":"2021-11-22","nav":21.5086,"day_change_pct":-1.9743},{"nav_date":"2021-11-18","nav":21.9418,"day_change_pct":-0.8898},{"nav_date":"2021-11-17","nav":22.1388,"day_change_pct":-0.5601},{"nav_date":"2021-11-16","nav":22.2635,"day_change_pct":-0.6781},{"nav_date":"2021-11-15","nav":22.4155,"day_change_pct":-0.0896},{"nav_date":"2021-11-12","nav":22.4356,"day_change_pct":1.12},{"nav_date":"2021-11-11","nav":22.1871,"day_change_pct":-0.7182},{"nav_date":"2021-11-10","nav":22.3476,"day_change_pct":-0.1225},{"nav_date":"2021-11-09","nav":22.375,"day_change_pct":0.2042},{"nav_date":"2021-11-08","nav":22.3294,"day_change_pct":1.06},{"nav_date":"2021-11-03","nav":22.0952,"day_change_pct":-0.4622},{"nav_date":"2021-11-02","nav":22.1978,"day_change_pct":-0.1471},{"nav_date":"2021-11-01","nav":22.2305,"day_change_pct":1.325},{"nav_date":"2021-10-29","nav":21.9398,"day_change_pct":-0.851},{"nav_date":"2021-10-28","nav":22.1281,"day_change_pct":-1.5334},{"nav_date":"2021-10-27","nav":22.4727,"day_change_pct":-0.2118},{"nav_date":"2021-10-26","nav":22.5204,"day_change_pct":0.826},{"nav_date":"2021-10-25","nav":22.3359,"day_change_pct":0.1974},{"nav_date":"2021-10-22","nav":22.2919,"day_change_pct":-0.3861},{"nav_date":"2021-10-21","nav":22.3783,"day_change_pct":-0.3447},{"nav_date":"2021-10-20","nav":22.4557,"day_change_pct":-0.975},{"nav_date":"2021-10-19","nav":22.6768,"day_change_pct":-0.4146},{"nav_date":"2021-10-18","nav":22.7712,"day_change_pct":0.6693},{"nav_date":"2021-10-14","nav":22.6198,"day_change_pct":0.8466},{"nav_date":"2021-10-13","nav":22.4299,"day_change_pct":1.2778},{"nav_date":"2021-10-12","nav":22.1469,"day_change_pct":0.2313},{"nav_date":"2021-10-11","nav":22.0958,"day_change_pct":0.2568},{"nav_date":"2021-10-08","nav":22.0392,"day_change_pct":0.5782},{"nav_date":"2021-10-07","nav":21.9125,"day_change_pct":1.19},{"nav_date":"2021-10-06","nav":21.6548,"day_change_pct":-1.0184},{"nav_date":"2021-10-05","nav":21.8776,"day_change_pct":0.6589},{"nav_date":"2021-10-04","nav":21.7344,"day_change_pct":0.963},{"nav_date":"2021-10-01","nav":21.5271,"day_change_pct":-0.45},{"nav_date":"2021-09-30","nav":21.6244,"day_change_pct":-0.3305},{"nav_date":"2021-09-29","nav":21.6961,"day_change_pct":-0.3527},{"nav_date":"2021-09-28","nav":21.7729,"day_change_pct":-0.8804},{"nav_date":"2021-09-27","nav":21.9663,"day_change_pct":-0.1999},{"nav_date":"2021-09-24","nav":22.0103,"day_change_pct":0.05},{"nav_date":"2021-09-23","nav":21.9993,"day_change_pct":1.5238},{"nav_date":"2021-09-22","nav":21.6691,"day_change_pct":-0.0411},{"nav_date":"2021-09-21","nav":21.678,"day_change_pct":0.8077},{"nav_date":"2021-09-20","nav":21.5043,"day_change_pct":-1.2137},{"nav_date":"2021-09-17","nav":21.7685,"day_change_pct":-0.5064},{"nav_date":"2021-09-16","nav":21.8793,"day_change_pct":0.4167},{"nav_date":"2021-09-15","nav":21.7885,"day_change_pct":0.8615},{"nav_date":"2021-09-14","nav":21.6024,"day_change_pct":0.2306},{"nav_date":"2021-09-13","nav":21.5527,"day_change_pct":-0.1362},{"nav_date":"2021-09-09","nav":21.5821,"day_change_pct":0.2182},{"nav_date":"2021-09-08","nav":21.5351,"day_change_pct":-0.0125},{"nav_date":"2021-09-07","nav":21.5378,"day_change_pct":-0.153},{"nav_date":"2021-09-06","nav":21.5708,"day_change_pct":0.334},{"nav_date":"2021-09-03","nav":21.499,"day_change_pct":0.3688},{"nav_date":"2021-09-02","nav":21.42,"day_change_pct":1.0296},{"nav_date":"2021-09-01","nav":21.2017,"day_change_pct":-0.2841},{"nav_date":"2021-08-31","nav":21.2621,"day_change_pct":1.0955},{"nav_date":"2021-08-30","nav":21.0317,"day_change_pct":1.4642},{"nav_date":"2021-08-27","nav":20.7282,"day_change_pct":0.2908},{"nav_date":"2021-08-26","nav":20.6681,"day_change_pct":0.3101},{"nav_date":"2021-08-25","nav":20.6042,"day_change_pct":0.0286},{"nav_date":"2021-08-24","nav":20.5983,"day_change_pct":0.7893},{"nav_date":"2021-08-23","nav":20.437,"day_change_pct":0.0837},{"nav_date":"2021-08-20","nav":20.4199,"day_change_pct":-1.2276},{"nav_date":"2021-08-18","nav":20.6737,"day_change_pct":-0.372},{"nav_date":"2021-08-17","nav":20.7509,"day_change_pct":0.3278},{"nav_date":"2021-08-16","nav":20.6831,"day_change_pct":0.0455},{"nav_date":"2021-08-13","nav":20.6737,"day_change_pct":0.7706},{"nav_date":"2021-08-12","nav":20.5156,"day_change_pct":0.7133},{"nav_date":"2021-08-11","nav":20.3703,"day_change_pct":-0.0005},{"nav_date":"2021-08-10","nav":20.3704,"day_change_pct":-0.0265},{"nav_date":"2021-08-09","nav":20.3758,"day_change_pct":0.0525},{"nav_date":"2021-08-06","nav":20.3651,"day_change_pct":-0.5042},{"nav_date":"2021-08-05","nav":20.4683,"day_change_pct":0.113},{"nav_date":"2021-08-04","nav":20.4452,"day_change_pct":0.63},{"nav_date":"2021-08-03","nav":20.3172,"day_change_pct":1.2599},{"nav_date":"2021-08-02","nav":20.0644,"day_change_pct":1.0038},{"nav_date":"2021-07-30","nav":19.865,"day_change_pct":0.0096},{"nav_date":"2021-07-29","nav":19.8631,"day_change_pct":0.3719},{"nav_date":"2021-07-28","nav":19.7895,"day_change_pct":-0.0808},{"nav_date":"2021-07-27","nav":19.8055,"day_change_pct":-0.5628},{"nav_date":"2021-07-26","nav":19.9176,"day_change_pct":-0.0532},{"nav_date":"2021-07-23","nav":19.9282,"day_change_pct":0.516},{"nav_date":"2021-07-22","nav":19.8259,"day_change_pct":1.2192},{"nav_date":"2021-07-20","nav":19.5871,"day_change_pct":-0.6487},{"nav_date":"2021-07-19","nav":19.715,"day_change_pct":-1.0008},{"nav_date":"2021-07-16","nav":19.9143,"day_change_pct":0.1327},{"nav_date":"2021-07-15","nav":19.8879,"day_change_pct":0.3826},{"nav_date":"2021-07-14","nav":19.8121,"day_change_pct":0.2241}],"total":2654,"page":1,"page_size":250}